莱特光电

688150
🏛️ 中国 →
24.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.95 19.97 19.60 19.60 404.9K
09:35 19.56 19.87 19.52 19.83 378.3K
09:40 19.82 19.95 19.70 19.85 192.5K
09:45 19.82 19.85 19.73 19.85 104.5K
09:50 19.85 20.10 19.85 20.00 176.5K
09:55 20.00 20.07 19.87 19.92 301.5K
10:00 19.94 20.00 19.85 20.00 148.7K
10:05 19.97 19.97 19.70 19.84 210.4K
10:10 19.84 19.89 19.80 19.82 114.6K
10:15 19.81 19.86 19.72 19.85 78.9K
10:20 19.86 19.86 19.79 19.79 46.7K
10:25 19.80 19.80 19.68 19.74 49.9K
10:30 19.74 19.75 19.64 19.68 93.5K
10:35 19.68 19.71 19.64 19.69 31.9K
10:40 19.69 19.70 19.62 19.63 74.4K
10:45 19.63 19.70 19.62 19.62 78.2K
10:50 19.66 19.66 19.54 19.59 94.9K
10:55 19.62 19.64 19.54 19.54 47.5K
11:00 19.54 19.61 19.53 19.57 53.6K
11:05 19.59 19.66 19.58 19.66 78.3K
11:10 19.66 19.71 19.58 19.62 51.1K
11:15 19.60 19.63 19.56 19.61 44.2K
11:20 19.60 19.60 19.54 19.54 32.1K
11:25 19.54 19.57 19.51 19.57 47.6K
13:00 19.56 20.08 19.52 19.95 675.2K
13:05 19.95 20.06 19.78 19.78 126.9K
13:10 19.81 19.82 19.72 19.75 37.5K
13:15 19.77 19.77 19.69 19.75 47.2K
13:20 19.75 19.80 19.72 19.74 36.8K
13:25 19.76 19.80 19.72 19.74 24.6K
13:30 19.74 19.77 19.65 19.65 39.7K
13:35 19.64 19.75 19.64 19.72 35.5K
13:40 19.73 19.82 19.72 19.77 25.0K
13:45 19.77 19.77 19.72 19.76 6.6K
13:50 19.79 19.97 19.70 19.86 348.3K
13:55 19.86 19.86 19.71 19.72 27.6K
14:00 19.73 19.80 19.66 19.78 33.6K
14:05 19.77 19.90 19.77 19.83 40.0K
14:10 19.83 19.84 19.80 19.83 33.2K
14:15 19.83 19.83 19.80 19.81 29.4K
14:20 19.82 19.83 19.75 19.81 29.7K
14:25 19.81 19.81 19.72 19.74 23.4K
14:30 19.74 19.76 19.70 19.71 37.7K
14:35 19.70 19.76 19.68 19.68 91.4K
14:40 19.68 19.69 19.64 19.64 66.8K
14:45 19.66 19.70 19.63 19.64 84.8K
14:50 19.66 19.71 19.64 19.70 122.8K
14:55 19.69 19.70 19.66 19.66 65.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据