莱特光电

688150
🏛️ 中国 →
24.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.00 20.78 20.00 20.59 794.7K
09:35 20.52 20.52 20.18 20.30 519.0K
09:40 20.26 20.34 20.16 20.24 257.1K
09:45 20.22 20.26 19.80 19.84 267.1K
09:50 19.80 19.90 19.50 19.90 352.0K
09:55 19.87 20.07 19.87 19.92 124.3K
10:00 19.92 19.98 19.72 19.88 121.7K
10:05 19.81 19.88 19.65 19.66 123.4K
10:10 19.66 19.70 19.40 19.44 157.5K
10:15 19.35 19.64 19.35 19.60 205.8K
10:20 19.60 19.78 19.59 19.75 68.2K
10:25 19.75 19.85 19.70 19.84 40.8K
10:30 19.80 19.87 19.77 19.77 59.1K
10:35 19.76 19.78 19.67 19.69 60.6K
10:40 19.70 19.76 19.70 19.75 29.1K
10:45 19.72 19.77 19.69 19.76 104.4K
10:50 19.75 19.75 19.63 19.67 58.4K
10:55 19.67 19.68 19.60 19.60 27.8K
11:00 19.61 19.61 19.51 19.57 63.9K
11:05 19.57 19.58 19.49 19.50 73.6K
11:10 19.50 19.50 19.41 19.43 45.8K
11:15 19.41 19.45 19.33 19.36 107.4K
11:20 19.37 19.37 19.27 19.27 87.7K
11:25 19.30 19.32 19.26 19.32 54.2K
13:00 19.30 19.32 19.19 19.27 190.5K
13:05 19.25 19.27 18.90 19.08 169.0K
13:10 19.08 19.13 18.93 19.13 193.5K
13:15 19.13 19.24 18.90 19.14 133.7K
13:20 19.14 19.15 18.91 19.02 70.2K
13:25 19.00 19.00 18.93 18.95 64.1K
13:30 18.95 18.99 18.78 18.81 111.2K
13:35 18.77 18.84 18.68 18.68 69.0K
13:40 18.68 18.68 18.37 18.44 102.1K
13:45 18.43 18.47 18.28 18.29 211.3K
13:50 18.31 18.37 18.20 18.37 133.2K
13:55 18.37 18.37 18.23 18.23 31.5K
14:00 18.23 18.24 17.97 18.05 189.5K
14:05 18.24 18.24 17.85 17.89 164.2K
14:10 17.94 18.00 17.88 17.91 309.0K
14:15 18.00 18.20 17.87 17.87 206.0K
14:20 17.85 17.92 17.42 17.92 180.1K
14:25 17.92 18.06 17.91 18.05 95.6K
14:30 18.04 18.38 18.00 18.38 178.6K
14:35 18.38 18.58 18.38 18.50 103.0K
14:40 18.49 18.52 18.42 18.42 61.2K
14:45 18.38 18.39 18.05 18.11 36.2K
14:50 18.04 18.10 17.90 17.98 98.8K
14:55 17.99 18.24 17.95 18.24 59.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据