莱特光电

688150
🏛️ 中国 →
24.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.79 20.90 20.75 20.90 138.7K
09:35 20.89 21.05 20.79 21.04 82.6K
09:40 21.05 21.05 20.90 20.94 54.7K
09:45 20.96 21.03 20.91 21.03 41.1K
09:50 21.00 21.01 20.88 20.94 63.3K
09:55 20.94 21.00 20.88 20.98 55.1K
10:00 20.97 20.98 20.90 20.94 50.2K
10:05 20.92 20.97 20.86 20.97 87.7K
10:10 21.00 21.27 20.95 21.21 253.4K
10:15 21.21 21.33 21.21 21.26 130.3K
10:20 21.26 21.49 21.26 21.36 206.3K
10:25 21.40 21.44 21.32 21.34 72.4K
10:30 21.33 21.33 21.27 21.32 88.2K
10:35 21.31 21.35 21.24 21.34 102.1K
10:40 21.35 21.38 21.29 21.31 102.0K
10:45 21.31 21.31 21.23 21.25 67.7K
10:50 21.24 21.25 21.10 21.19 108.5K
10:55 21.18 21.32 21.17 21.31 69.4K
11:00 21.31 21.32 21.26 21.30 23.4K
11:05 21.29 21.30 21.22 21.30 20.5K
11:10 21.31 21.31 21.23 21.31 24.0K
11:15 21.31 21.37 21.28 21.36 38.5K
11:20 21.35 21.43 21.32 21.37 97.5K
11:25 21.37 21.39 21.30 21.35 20.7K
13:00 21.33 21.36 21.26 21.29 50.9K
13:05 21.25 21.29 21.24 21.26 37.4K
13:10 21.24 21.28 21.24 21.24 26.7K
13:15 21.25 21.25 21.20 21.23 22.1K
13:20 21.23 21.25 21.18 21.21 13.0K
13:25 21.25 21.26 21.21 21.24 16.2K
13:30 21.21 21.24 21.19 21.19 29.2K
13:35 21.22 21.23 21.15 21.18 39.0K
13:40 21.18 21.23 21.17 21.23 47.1K
13:45 21.23 21.24 21.19 21.20 20.6K
13:50 21.21 21.26 21.21 21.26 48.6K
13:55 21.26 21.26 21.24 21.24 10.5K
14:00 21.25 21.25 21.20 21.20 13.5K
14:05 21.20 21.26 21.19 21.23 31.4K
14:10 21.23 21.23 21.19 21.22 11.6K
14:15 21.22 21.26 21.20 21.20 26.3K
14:20 21.20 21.22 21.19 21.22 23.4K
14:25 21.21 21.27 21.21 21.25 42.0K
14:30 21.26 21.27 21.22 21.22 53.0K
14:35 21.21 21.25 21.21 21.21 14.5K
14:40 21.22 21.24 21.16 21.16 46.9K
14:45 21.18 21.18 21.13 21.15 27.7K
14:50 21.16 21.20 21.14 21.20 72.7K
14:55 21.16 21.26 21.16 21.23 68.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据