莱特光电

688150
🏛️ 中国 →
24.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.20 21.54 21.18 21.45 321.2K
09:35 21.45 21.45 21.32 21.37 88.4K
09:40 21.38 21.47 21.36 21.40 134.8K
09:45 21.41 21.47 21.36 21.36 64.5K
09:50 21.37 21.43 21.33 21.38 101.3K
09:55 21.38 21.43 21.34 21.40 59.0K
10:00 21.36 21.40 21.30 21.40 64.8K
10:05 21.38 21.41 21.25 21.32 258.2K
10:10 21.30 21.38 21.28 21.28 30.6K
10:15 21.29 21.29 21.22 21.28 42.6K
10:20 21.28 21.36 21.24 21.25 52.0K
10:25 21.28 21.30 21.22 21.25 27.0K
10:30 21.21 21.24 21.07 21.07 36.4K
10:35 21.06 21.12 21.05 21.06 80.9K
10:40 21.09 21.10 21.02 21.08 46.7K
10:45 21.07 21.08 21.02 21.05 62.2K
10:50 21.05 21.10 20.99 21.07 27.6K
10:55 21.10 21.10 21.04 21.06 28.5K
11:00 21.06 21.10 21.03 21.10 31.0K
11:05 21.10 21.12 21.03 21.09 15.0K
11:10 21.08 21.08 20.99 20.99 43.0K
11:15 20.99 21.03 20.95 20.95 30.0K
11:20 20.95 21.05 20.92 21.01 66.7K
11:25 21.03 21.03 21.01 21.01 11.1K
13:00 21.01 21.11 21.01 21.07 46.5K
13:05 21.09 21.09 21.00 21.03 23.0K
13:10 21.01 21.03 20.97 21.00 42.9K
13:15 20.98 21.02 20.98 20.99 13.4K
13:20 21.02 21.02 20.94 20.94 23.2K
13:25 20.93 20.97 20.93 20.95 39.5K
13:30 20.94 20.96 20.88 20.90 71.3K
13:35 20.94 20.95 20.89 20.94 17.2K
13:40 20.94 21.05 20.90 21.03 37.3K
13:45 21.01 21.03 20.96 21.03 33.6K
13:50 21.04 21.06 20.94 20.94 47.7K
13:55 20.94 21.00 20.92 21.00 15.8K
14:00 21.02 21.10 20.99 21.10 34.7K
14:05 21.05 21.05 20.93 20.94 18.5K
14:10 20.94 20.97 20.93 20.94 23.9K
14:15 20.94 21.02 20.94 21.02 11.3K
14:20 21.02 21.04 20.98 20.99 6.7K
14:25 21.03 21.04 20.98 21.03 11.5K
14:30 21.01 21.01 20.90 20.90 40.8K
14:35 20.90 20.96 20.90 20.92 53.8K
14:40 20.93 20.93 20.89 20.92 58.8K
14:45 20.93 20.93 20.86 20.86 58.0K
14:50 20.86 20.90 20.83 20.86 43.6K
14:55 20.84 20.93 20.84 20.84 52.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据