莱特光电

688150
🏛️ 中国 →
24.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.26 20.61 20.26 20.55 137.9K
09:35 20.55 20.63 20.50 20.60 79.8K
09:40 20.60 20.60 20.53 20.53 73.2K
09:45 20.56 20.68 20.56 20.58 139.4K
09:50 20.58 20.63 20.55 20.60 52.1K
09:55 20.61 20.63 20.59 20.59 44.3K
10:00 20.60 20.64 20.59 20.59 79.0K
10:05 20.59 20.62 20.54 20.54 56.0K
10:10 20.54 20.59 20.52 20.52 28.2K
10:15 20.54 20.54 20.46 20.51 80.0K
10:20 20.51 20.52 20.46 20.46 39.2K
10:25 20.50 20.64 20.48 20.61 64.4K
10:30 20.60 20.61 20.54 20.54 16.0K
10:35 20.55 20.55 20.49 20.51 19.3K
10:40 20.54 20.54 20.49 20.49 11.6K
10:45 20.52 20.59 20.52 20.59 9.0K
10:50 20.56 20.73 20.54 20.70 62.2K
10:55 20.66 20.67 20.61 20.63 33.8K
11:00 20.63 20.63 20.61 20.61 5.6K
11:05 20.62 20.65 20.62 20.63 12.8K
11:10 20.65 20.65 20.63 20.64 10.5K
11:15 20.63 20.65 20.58 20.61 86.6K
11:20 20.61 20.79 20.61 20.76 149.5K
11:25 20.73 20.73 20.69 20.69 32.1K
13:00 20.70 20.75 20.68 20.74 60.5K
13:05 20.73 20.73 20.67 20.67 11.3K
13:10 20.66 20.70 20.64 20.64 51.5K
13:15 20.64 20.73 20.64 20.73 67.0K
13:20 20.72 20.73 20.67 20.67 36.9K
13:25 20.68 20.85 20.68 20.85 259.5K
13:30 20.86 20.86 20.80 20.83 145.6K
13:35 20.82 20.92 20.77 20.90 169.0K
13:40 20.88 20.91 20.85 20.88 66.3K
13:45 20.85 20.89 20.82 20.85 32.9K
13:50 20.85 20.89 20.82 20.88 65.5K
13:55 20.88 20.89 20.85 20.88 41.3K
14:00 20.86 20.91 20.86 20.91 104.5K
14:05 20.92 20.93 20.87 20.93 48.5K
14:10 20.94 20.94 20.89 20.93 73.6K
14:15 20.93 20.93 20.87 20.87 40.9K
14:20 20.87 20.90 20.85 20.89 34.5K
14:25 20.88 20.89 20.82 20.82 51.8K
14:30 20.86 20.88 20.80 20.80 33.0K
14:35 20.80 20.84 20.77 20.80 32.5K
14:40 20.80 20.83 20.70 20.79 165.7K
14:45 20.82 20.86 20.77 20.82 82.9K
14:50 20.85 20.85 20.73 20.76 88.5K
14:55 20.76 20.79 20.73 20.74 84.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据