莱特光电

688150
🏛️ 中国 →
24.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.85 21.00 20.85 20.88 96.0K
09:35 20.88 21.08 20.87 21.04 175.7K
09:40 21.07 21.40 21.06 21.27 517.4K
09:45 21.30 21.34 21.24 21.26 189.2K
09:50 21.24 21.55 21.24 21.47 633.8K
09:55 21.47 21.49 21.40 21.45 129.6K
10:00 21.48 21.56 21.40 21.43 257.9K
10:05 21.40 21.40 21.32 21.37 64.8K
10:10 21.30 21.46 21.30 21.41 136.5K
10:15 21.41 21.41 21.29 21.29 122.3K
10:20 21.26 21.44 21.26 21.40 72.2K
10:25 21.40 21.46 21.34 21.41 53.8K
10:30 21.43 21.43 21.36 21.37 39.5K
10:35 21.37 21.37 21.31 21.37 40.9K
10:40 21.38 21.43 21.35 21.37 47.5K
10:45 21.36 21.38 21.34 21.35 35.3K
10:50 21.34 21.34 21.29 21.33 26.5K
10:55 21.33 21.35 21.28 21.32 44.2K
11:00 21.33 21.33 21.21 21.21 46.5K
11:05 21.20 21.28 21.19 21.24 60.4K
11:10 21.24 21.27 21.24 21.26 30.3K
11:15 21.26 21.29 21.26 21.27 26.7K
11:20 21.29 21.31 21.28 21.31 22.5K
11:25 21.30 21.34 21.25 21.25 47.2K
13:00 21.25 21.25 21.15 21.18 92.8K
13:05 21.18 21.18 21.11 21.15 49.7K
13:10 21.15 21.16 21.06 21.12 58.2K
13:15 21.12 21.14 21.07 21.07 55.6K
13:20 21.08 21.10 21.05 21.10 75.3K
13:25 21.10 21.14 21.09 21.10 30.2K
13:30 21.12 21.16 21.12 21.12 36.6K
13:35 21.12 21.15 21.11 21.14 30.5K
13:40 21.15 21.20 21.13 21.19 48.5K
13:45 21.19 21.29 21.18 21.23 65.4K
13:50 21.23 21.23 21.13 21.20 82.7K
13:55 21.22 21.22 21.18 21.19 11.5K
14:00 21.18 21.19 21.13 21.16 46.1K
14:05 21.17 21.23 21.17 21.22 58.7K
14:10 21.22 21.27 21.18 21.27 109.2K
14:15 21.27 21.35 21.24 21.32 140.9K
14:20 21.32 21.33 21.26 21.31 42.5K
14:25 21.31 21.33 21.27 21.33 50.7K
14:30 21.33 21.53 21.31 21.43 297.0K
14:35 21.43 21.48 21.41 21.41 108.8K
14:40 21.45 21.45 21.40 21.43 146.6K
14:45 21.43 21.58 21.43 21.53 348.9K
14:50 21.53 21.56 21.52 21.55 212.8K
14:55 21.55 21.56 21.50 21.51 65.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据