莱特光电

688150
🏛️ 中国 →
24.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.46 20.47 20.31 20.47 162.5K
09:35 20.47 20.47 20.31 20.31 87.0K
09:40 20.31 20.37 20.30 20.35 65.1K
09:45 20.33 20.35 20.17 20.17 209.1K
09:50 20.16 20.30 20.14 20.30 91.0K
09:55 20.28 20.45 20.27 20.40 107.2K
10:00 20.41 20.44 20.29 20.30 94.8K
10:05 20.30 20.34 20.25 20.30 46.0K
10:10 20.28 20.38 20.28 20.38 90.2K
10:15 20.38 20.45 20.38 20.40 66.4K
10:20 20.41 20.46 20.40 20.44 91.5K
10:25 20.42 20.48 20.41 20.43 61.6K
10:30 20.46 20.56 20.46 20.54 74.3K
10:35 20.55 20.56 20.52 20.52 32.6K
10:40 20.52 20.54 20.50 20.50 64.1K
10:45 20.50 20.50 20.44 20.44 57.3K
10:50 20.43 20.45 20.42 20.43 29.8K
10:55 20.43 20.55 20.43 20.51 73.8K
11:00 20.53 20.66 20.53 20.65 90.6K
11:05 20.64 20.71 20.63 20.65 73.9K
11:10 20.67 20.74 20.66 20.70 67.4K
11:15 20.72 20.75 20.68 20.74 83.2K
11:20 20.73 20.74 20.68 20.71 45.1K
11:25 20.68 20.71 20.66 20.71 31.7K
13:00 20.71 20.74 20.66 20.70 85.3K
13:05 20.70 20.71 20.66 20.68 61.7K
13:10 20.68 20.69 20.63 20.66 71.2K
13:15 20.69 20.71 20.68 20.70 56.6K
13:20 20.70 20.71 20.66 20.67 28.6K
13:25 20.67 20.69 20.65 20.68 24.4K
13:30 20.68 20.72 20.68 20.72 41.6K
13:35 20.72 20.75 20.68 20.68 79.1K
13:40 20.70 20.73 20.67 20.68 33.6K
13:45 20.68 20.72 20.68 20.69 25.3K
13:50 20.70 20.75 20.70 20.73 29.3K
13:55 20.70 20.74 20.70 20.73 20.1K
14:00 20.73 20.75 20.72 20.73 22.4K
14:05 20.73 20.74 20.68 20.68 67.5K
14:10 20.68 20.70 20.65 20.70 64.9K
14:15 20.69 20.73 20.69 20.72 23.9K
14:20 20.72 20.73 20.67 20.69 54.6K
14:25 20.70 20.72 20.67 20.71 46.7K
14:30 20.71 20.71 20.66 20.67 58.2K
14:35 20.68 20.68 20.65 20.66 76.5K
14:40 20.65 20.67 20.64 20.65 37.9K
14:45 20.66 20.67 20.65 20.67 57.9K
14:50 20.66 20.69 20.65 20.69 88.6K
14:55 20.69 20.71 20.68 20.69 75.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据