莱特光电

688150
🏛️ 中国 →
24.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.49 21.73 21.49 21.50 211.4K
09:35 21.48 21.49 21.41 21.42 84.7K
09:40 21.41 21.46 21.38 21.38 87.2K
09:45 21.36 21.39 21.32 21.33 119.2K
09:50 21.36 21.36 21.27 21.36 208.5K
09:55 21.36 21.41 21.29 21.38 210.9K
10:00 21.40 21.44 21.31 21.31 52.2K
10:05 21.34 21.37 21.28 21.31 119.2K
10:10 21.31 21.41 21.29 21.41 72.8K
10:15 21.42 21.42 21.32 21.34 39.2K
10:20 21.34 21.36 21.29 21.29 48.6K
10:25 21.31 21.32 21.23 21.24 78.5K
10:30 21.25 21.29 21.23 21.29 120.8K
10:35 21.29 21.31 21.25 21.25 46.5K
10:40 21.26 21.26 21.22 21.23 53.8K
10:45 21.22 21.24 21.22 21.23 58.3K
10:50 21.24 21.25 21.21 21.25 55.9K
10:55 21.25 21.25 21.20 21.22 136.2K
11:00 21.22 21.22 21.13 21.13 165.1K
11:05 21.13 21.18 21.13 21.14 79.4K
11:10 21.16 21.17 21.12 21.12 62.7K
11:15 21.12 21.13 21.11 21.12 58.4K
11:20 21.13 21.13 21.04 21.06 95.5K
11:25 21.06 21.11 21.04 21.11 44.1K
13:00 21.11 21.14 21.08 21.11 115.7K
13:05 21.09 21.10 21.06 21.07 44.1K
13:10 21.07 21.11 21.07 21.08 55.3K
13:15 21.07 21.10 21.04 21.06 138.5K
13:20 21.09 21.15 20.93 20.99 333.4K
13:25 20.98 21.10 20.98 21.10 88.2K
13:30 21.09 21.13 21.07 21.10 138.0K
13:35 21.10 21.11 21.02 21.04 259.0K
13:40 21.00 21.02 20.94 21.01 266.6K
13:45 21.02 21.02 20.94 20.96 88.8K
13:50 20.95 20.96 20.85 20.90 239.0K
13:55 20.87 20.98 20.87 20.98 58.0K
14:00 20.96 20.98 20.94 20.97 63.8K
14:05 20.95 21.02 20.95 21.00 41.2K
14:10 21.02 21.02 20.95 20.96 60.4K
14:15 20.96 20.96 20.85 20.87 154.0K
14:20 20.85 20.87 20.68 20.72 380.4K
14:25 20.72 20.75 20.71 20.75 95.0K
14:30 20.77 20.86 20.77 20.84 74.8K
14:35 20.83 20.83 20.80 20.83 86.8K
14:40 20.83 20.84 20.70 20.72 210.5K
14:45 20.73 20.74 20.55 20.62 290.6K
14:50 20.64 20.66 20.52 20.53 328.1K
14:55 20.53 20.61 20.52 20.61 81.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据