莱特光电

688150
🏛️ 中国 →
24.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.32 21.56 21.27 21.33 361.1K
09:35 21.30 21.40 21.24 21.24 204.1K
09:40 21.22 21.39 21.22 21.27 139.7K
09:45 21.30 21.30 21.24 21.24 127.3K
09:50 21.25 21.35 21.25 21.34 68.9K
09:55 21.35 21.40 21.28 21.35 97.0K
10:00 21.35 21.37 21.31 21.31 47.3K
10:05 21.31 21.36 21.30 21.33 51.2K
10:10 21.34 21.43 21.34 21.42 61.8K
10:15 21.42 21.43 21.39 21.40 27.8K
10:20 21.41 21.46 21.41 21.42 25.9K
10:25 21.43 21.45 21.30 21.30 86.9K
10:30 21.33 21.33 21.25 21.27 69.7K
10:35 21.25 21.29 21.25 21.25 71.1K
10:40 21.24 21.24 21.15 21.15 197.6K
10:45 21.15 21.20 21.14 21.16 35.5K
10:50 21.16 21.23 21.15 21.15 75.1K
10:55 21.14 21.21 21.14 21.14 130.6K
11:00 21.16 21.18 21.14 21.14 25.7K
11:05 21.14 21.17 21.11 21.15 233.1K
11:10 21.15 21.19 21.09 21.19 348.9K
11:15 21.17 21.28 21.17 21.28 65.0K
11:20 21.24 21.30 21.23 21.23 98.5K
11:25 21.23 21.24 21.18 21.19 82.7K
13:00 21.19 21.27 21.16 21.16 139.6K
13:05 21.15 21.19 21.12 21.18 190.3K
13:10 21.20 21.25 21.18 21.22 41.1K
13:15 21.22 21.29 21.18 21.29 61.0K
13:20 21.26 21.38 21.26 21.34 104.0K
13:25 21.35 21.35 21.28 21.30 69.3K
13:30 21.28 21.29 21.20 21.20 20.0K
13:35 21.20 21.22 21.17 21.20 86.9K
13:40 21.20 21.20 21.12 21.12 60.8K
13:45 21.14 21.17 21.12 21.17 27.3K
13:50 21.17 21.18 21.17 21.18 8.1K
13:55 21.18 21.18 21.14 21.15 60.6K
14:00 21.16 21.25 21.15 21.20 75.6K
14:05 21.20 21.30 21.20 21.30 30.4K
14:10 21.28 21.35 21.27 21.33 21.4K
14:15 21.33 21.43 21.32 21.34 62.8K
14:20 21.33 21.34 21.29 21.34 12.2K
14:25 21.32 21.34 21.29 21.31 27.6K
14:30 21.31 21.42 21.30 21.37 88.0K
14:35 21.38 21.45 21.36 21.36 72.7K
14:40 21.36 21.47 21.32 21.45 119.2K
14:45 21.46 21.48 21.45 21.48 80.3K
14:50 21.48 21.48 21.43 21.46 34.1K
14:55 21.45 21.47 21.44 21.46 24.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据