莱特光电

688150
🏛️ 中国 →
24.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.20 21.24 21.01 21.03 282.3K
09:35 21.00 21.19 20.95 21.16 174.2K
09:40 21.17 21.24 21.10 21.10 124.7K
09:45 21.06 21.17 21.06 21.11 134.7K
09:50 21.12 21.21 21.12 21.20 76.0K
09:55 21.19 21.24 21.13 21.15 247.5K
10:00 21.14 21.19 21.12 21.16 50.6K
10:05 21.16 21.23 21.16 21.19 52.7K
10:10 21.20 21.34 21.19 21.28 130.3K
10:15 21.28 21.40 21.28 21.38 109.7K
10:20 21.38 21.44 21.36 21.39 150.2K
10:25 21.39 21.45 21.37 21.45 73.8K
10:30 21.44 21.50 21.39 21.45 212.3K
10:35 21.46 21.49 21.45 21.49 80.9K
10:40 21.50 21.50 21.38 21.41 58.4K
10:45 21.38 21.53 21.38 21.50 78.1K
10:50 21.50 21.53 21.43 21.46 101.6K
10:55 21.45 21.53 21.45 21.52 49.2K
11:00 21.53 21.53 21.39 21.39 53.5K
11:05 21.41 21.45 21.39 21.42 86.4K
11:10 21.42 21.44 21.40 21.42 34.6K
11:15 21.41 21.44 21.40 21.44 85.6K
11:20 21.44 21.51 21.43 21.50 32.5K
11:25 21.50 21.52 21.45 21.52 49.6K
13:00 21.52 21.68 21.52 21.60 219.2K
13:05 21.60 21.65 21.56 21.56 132.5K
13:10 21.61 21.67 21.57 21.65 107.8K
13:15 21.65 21.72 21.61 21.61 134.5K
13:20 21.59 21.61 21.55 21.56 108.2K
13:25 21.58 21.60 21.55 21.56 101.1K
13:30 21.58 21.66 21.57 21.66 67.0K
13:35 21.65 21.70 21.64 21.69 50.6K
13:40 21.68 21.68 21.58 21.67 223.5K
13:45 21.67 21.68 21.57 21.57 77.9K
13:50 21.57 21.63 21.56 21.62 59.2K
13:55 21.60 21.63 21.56 21.56 45.4K
14:00 21.56 21.64 21.56 21.64 42.8K
14:05 21.65 21.67 21.63 21.67 27.3K
14:10 21.66 21.71 21.63 21.71 137.0K
14:15 21.71 21.72 21.64 21.68 77.6K
14:20 21.66 21.68 21.64 21.64 32.0K
14:25 21.64 21.69 21.64 21.66 50.3K
14:30 21.66 21.69 21.66 21.67 83.3K
14:35 21.67 21.67 21.60 21.61 104.2K
14:40 21.63 21.63 21.60 21.62 72.4K
14:45 21.61 21.66 21.60 21.64 92.9K
14:50 21.66 21.68 21.62 21.66 93.8K
14:55 21.66 21.68 21.66 21.68 80.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据