莱特光电

688150
🏛️ 中国 →
24.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.84 21.08 20.78 20.85 347.6K
09:35 20.83 20.98 20.81 20.91 137.4K
09:40 20.94 20.97 20.84 20.84 150.0K
09:45 20.84 20.98 20.83 20.98 124.5K
09:50 20.99 21.06 20.92 21.02 154.0K
09:55 20.99 21.02 20.91 20.96 98.9K
10:00 20.95 21.00 20.88 20.88 134.8K
10:05 20.88 20.93 20.82 20.85 125.0K
10:10 20.85 20.88 20.81 20.82 88.0K
10:15 20.82 20.91 20.80 20.90 142.2K
10:20 20.92 20.99 20.86 20.97 72.1K
10:25 20.97 20.98 20.92 20.97 71.9K
10:30 20.97 21.02 20.96 20.98 61.9K
10:35 20.99 21.02 20.95 21.00 64.6K
10:40 20.99 21.01 20.82 20.87 75.7K
10:45 20.87 20.92 20.87 20.90 46.8K
10:50 20.91 20.98 20.91 20.94 26.3K
10:55 20.95 20.95 20.90 20.93 54.4K
11:00 20.93 21.02 20.89 21.02 97.8K
11:05 21.01 21.01 20.89 20.91 54.1K
11:10 20.92 21.02 20.92 20.96 40.1K
11:15 20.96 20.96 20.90 20.91 40.7K
11:20 20.90 20.90 20.82 20.84 64.0K
11:25 20.84 20.84 20.80 20.82 113.2K
13:00 20.82 20.89 20.76 20.79 243.2K
13:05 20.80 20.80 20.70 20.70 94.3K
13:10 20.70 20.80 20.70 20.78 48.7K
13:15 20.79 20.88 20.79 20.84 65.9K
13:20 20.82 20.86 20.81 20.85 28.4K
13:25 20.84 20.84 20.78 20.81 21.5K
13:30 20.80 20.81 20.72 20.72 50.6K
13:35 20.72 20.74 20.69 20.70 102.3K
13:40 20.69 20.72 20.67 20.72 63.9K
13:45 20.71 20.74 20.71 20.71 20.6K
13:50 20.71 20.73 20.70 20.72 51.5K
13:55 20.71 20.71 20.66 20.68 80.6K
14:00 20.66 20.77 20.61 20.66 93.8K
14:05 20.68 20.69 20.63 20.65 74.8K
14:10 20.65 20.69 20.65 20.69 26.4K
14:15 20.69 20.82 20.69 20.77 88.0K
14:20 20.78 20.86 20.77 20.81 58.4K
14:25 20.83 20.84 20.79 20.84 48.7K
14:30 20.86 20.89 20.83 20.86 46.9K
14:35 20.85 20.86 20.80 20.83 38.4K
14:40 20.82 20.89 20.81 20.83 98.4K
14:45 20.85 20.88 20.82 20.82 71.1K
14:50 20.85 20.86 20.82 20.83 63.5K
14:55 20.83 20.88 20.83 20.85 67.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据