莱特光电

688150
🏛️ 中国 →
24.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.81 20.97 20.73 20.93 288.2K
09:35 20.91 20.94 20.75 20.77 227.2K
09:40 20.72 20.87 20.70 20.85 145.5K
09:45 20.85 20.85 20.65 20.65 99.2K
09:50 20.64 20.70 20.56 20.70 301.2K
09:55 20.69 20.83 20.61 20.82 145.5K
10:00 20.80 20.81 20.70 20.72 100.8K
10:05 20.72 20.75 20.68 20.72 85.7K
10:10 20.69 20.79 20.68 20.70 110.1K
10:15 20.68 20.72 20.53 20.72 91.7K
10:20 20.72 20.80 20.72 20.75 103.9K
10:25 20.75 20.81 20.71 20.72 97.6K
10:30 20.72 20.78 20.68 20.70 55.4K
10:35 20.69 20.72 20.66 20.66 26.6K
10:40 20.67 20.74 20.67 20.74 105.5K
10:45 20.74 20.77 20.71 20.75 30.5K
10:50 20.77 20.81 20.75 20.76 47.3K
10:55 20.75 20.76 20.66 20.66 91.1K
11:00 20.66 20.73 20.66 20.71 33.0K
11:05 20.70 20.81 20.67 20.70 81.4K
11:10 20.76 20.80 20.72 20.72 33.0K
11:15 20.74 20.74 20.68 20.73 38.1K
11:20 20.73 20.77 20.66 20.68 44.0K
11:25 20.69 20.75 20.66 20.74 65.1K
13:00 20.90 21.08 20.76 21.02 248.4K
13:05 21.00 21.40 21.00 21.25 601.4K
13:10 21.26 21.29 21.13 21.17 144.6K
13:15 21.17 21.18 21.08 21.09 78.7K
13:20 21.09 21.10 21.02 21.02 98.6K
13:25 21.04 21.08 20.98 20.98 85.9K
13:30 20.97 20.97 20.90 20.93 63.7K
13:35 20.92 20.97 20.86 20.86 108.2K
13:40 20.87 20.87 20.80 20.84 64.6K
13:45 20.83 20.83 20.75 20.77 116.5K
13:50 20.77 20.83 20.77 20.80 41.0K
13:55 20.80 20.82 20.78 20.80 38.7K
14:00 20.81 20.82 20.75 20.76 86.8K
14:05 20.76 20.76 20.70 20.71 42.1K
14:10 20.71 20.78 20.69 20.77 50.0K
14:15 20.76 20.78 20.72 20.73 39.8K
14:20 20.78 20.81 20.73 20.73 33.8K
14:25 20.75 20.76 20.70 20.73 71.0K
14:30 20.72 20.79 20.69 20.75 37.3K
14:35 20.74 20.79 20.70 20.79 125.3K
14:40 20.79 20.81 20.77 20.80 70.2K
14:45 20.79 20.83 20.79 20.83 63.1K
14:50 20.81 20.87 20.80 20.81 50.3K
14:55 20.80 20.84 20.80 20.82 67.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据