莱特光电

688150
🏛️ 中国 →
24.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.73 20.80 20.52 20.57 246.2K
09:35 20.59 20.60 20.50 20.60 214.2K
09:40 20.60 20.65 20.59 20.64 142.0K
09:45 20.65 20.69 20.64 20.69 58.9K
09:50 20.69 20.79 20.69 20.71 99.9K
09:55 20.72 20.74 20.67 20.73 144.4K
10:00 20.74 20.80 20.70 20.80 107.3K
10:05 20.80 20.90 20.77 20.80 165.9K
10:10 20.79 20.83 20.77 20.80 56.8K
10:15 20.80 20.89 20.80 20.84 74.4K
10:20 20.83 20.83 20.72 20.74 150.5K
10:25 20.71 20.75 20.69 20.71 101.6K
10:30 20.73 20.73 20.66 20.66 81.8K
10:35 20.66 20.80 20.66 20.77 76.3K
10:40 20.79 20.84 20.78 20.79 65.1K
10:45 20.79 20.82 20.79 20.82 31.0K
10:50 20.83 20.84 20.80 20.83 74.5K
10:55 20.84 20.84 20.79 20.83 131.9K
11:00 20.83 20.88 20.82 20.86 75.5K
11:05 20.85 20.93 20.85 20.93 74.2K
11:10 20.93 20.97 20.90 20.96 136.8K
11:15 20.94 21.00 20.91 20.93 103.0K
11:20 20.93 21.03 20.91 21.02 107.1K
11:25 21.02 21.09 21.01 21.09 144.1K
13:00 21.07 21.10 20.98 20.98 231.6K
13:05 20.97 21.07 20.97 21.03 80.5K
13:10 21.05 21.11 21.05 21.11 76.2K
13:15 21.09 21.11 21.05 21.06 93.0K
13:20 21.06 21.10 21.05 21.06 74.9K
13:25 21.06 21.11 21.06 21.06 136.5K
13:30 21.05 21.07 20.98 21.03 94.4K
13:35 21.02 21.09 21.01 21.06 66.3K
13:40 21.05 21.05 20.95 20.98 111.8K
13:45 20.98 20.99 20.88 20.90 128.2K
13:50 20.87 20.91 20.86 20.90 105.7K
13:55 20.90 20.92 20.86 20.91 102.7K
14:00 20.92 20.93 20.81 20.81 85.6K
14:05 20.81 20.85 20.76 20.78 100.8K
14:10 20.77 20.80 20.76 20.78 80.1K
14:15 20.77 20.82 20.71 20.72 97.1K
14:20 20.72 20.76 20.63 20.70 136.7K
14:25 20.70 20.82 20.70 20.79 186.5K
14:30 20.78 20.87 20.74 20.86 105.0K
14:35 20.85 20.85 20.80 20.82 68.0K
14:40 20.82 20.89 20.82 20.87 109.2K
14:45 20.86 20.88 20.81 20.88 62.2K
14:50 20.88 20.97 20.88 20.93 152.0K
14:55 20.93 20.95 20.90 20.93 87.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据