莱特光电

688150
🏛️ 中国 →
24.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.73 21.22 20.72 20.73 1,194.5K
09:35 20.70 20.91 20.69 20.77 641.9K
09:40 20.74 20.92 20.54 20.67 853.0K
09:45 20.69 20.83 20.61 20.71 673.3K
09:50 20.69 20.75 20.56 20.67 161.7K
09:55 20.68 20.75 20.56 20.58 159.4K
10:00 20.61 20.69 20.51 20.57 281.3K
10:05 20.58 20.58 20.47 20.52 147.3K
10:10 20.49 20.59 20.48 20.58 99.3K
10:15 20.59 20.59 20.47 20.49 76.8K
10:20 20.49 20.51 20.40 20.40 140.4K
10:25 20.39 20.48 20.38 20.44 106.3K
10:30 20.45 20.46 20.40 20.45 38.4K
10:35 20.45 20.49 20.39 20.45 88.4K
10:40 20.44 20.45 20.34 20.35 52.7K
10:45 20.36 20.50 20.35 20.49 40.4K
10:50 20.44 20.49 20.41 20.46 14.6K
10:55 20.46 20.50 20.41 20.49 42.4K
11:00 20.48 20.52 20.45 20.52 66.3K
11:05 20.53 20.60 20.50 20.60 71.1K
11:10 20.60 20.60 20.50 20.50 26.0K
11:15 20.56 20.62 20.49 20.58 42.9K
11:20 20.58 20.74 20.58 20.66 96.2K
11:25 20.61 20.72 20.57 20.64 96.2K
13:00 20.65 20.65 20.50 20.55 248.7K
13:05 20.55 20.63 20.54 20.62 56.2K
13:10 20.63 20.73 20.63 20.70 119.1K
13:15 20.67 20.70 20.61 20.63 42.3K
13:20 20.63 20.71 20.63 20.67 44.0K
13:25 20.67 20.70 20.60 20.70 53.4K
13:30 20.69 20.74 20.66 20.72 63.6K
13:35 20.72 20.72 20.67 20.67 69.6K
13:40 20.67 20.73 20.61 20.73 96.3K
13:45 20.73 20.80 20.69 20.75 133.1K
13:50 20.75 20.75 20.65 20.67 38.7K
13:55 20.67 20.75 20.65 20.75 57.5K
14:00 20.75 20.79 20.74 20.77 56.7K
14:05 20.78 20.83 20.75 20.81 83.2K
14:10 20.81 20.83 20.76 20.82 82.1K
14:15 20.83 20.83 20.75 20.75 26.7K
14:20 20.76 20.80 20.74 20.74 70.8K
14:25 20.78 20.85 20.75 20.80 91.4K
14:30 20.76 20.76 20.68 20.76 106.3K
14:35 20.78 20.78 20.72 20.76 40.9K
14:40 20.75 20.81 20.74 20.79 112.9K
14:45 20.78 20.78 20.75 20.77 75.0K
14:50 20.77 20.81 20.77 20.77 133.8K
14:55 20.79 20.81 20.78 20.80 45.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据