莱特光电

688150
🏛️ 中国 →
24.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.95 19.95 19.71 19.92 273.4K
09:35 19.91 20.30 19.87 20.15 509.6K
09:40 20.14 20.25 20.01 20.25 263.9K
09:45 20.27 20.33 20.19 20.20 263.2K
09:50 20.20 20.20 19.99 19.99 170.7K
09:55 20.00 20.00 19.81 19.88 98.6K
10:00 19.86 19.90 19.75 19.83 82.4K
10:05 19.83 19.86 19.80 19.84 86.1K
10:10 19.84 19.87 19.78 19.86 68.6K
10:15 19.87 19.90 19.75 19.75 84.0K
10:20 19.77 19.84 19.77 19.78 138.4K
10:25 19.81 19.86 19.78 19.84 71.4K
10:30 19.84 19.94 19.79 19.90 195.4K
10:35 19.91 19.91 19.83 19.87 59.7K
10:40 19.86 19.86 19.80 19.83 15.7K
10:45 19.77 19.77 19.71 19.76 71.0K
10:50 19.74 19.76 19.73 19.75 9.3K
10:55 19.75 19.79 19.73 19.73 37.8K
11:00 19.72 19.77 19.71 19.73 24.6K
11:05 19.74 19.74 19.69 19.69 44.9K
11:10 19.73 19.73 19.60 19.60 95.5K
11:15 19.60 19.65 19.56 19.58 74.6K
11:20 19.57 19.57 19.53 19.53 134.3K
11:25 19.54 19.55 19.41 19.43 122.9K
13:00 19.44 19.47 19.42 19.47 46.4K
13:05 19.52 19.52 19.42 19.43 47.9K
13:10 19.41 19.43 19.39 19.42 91.8K
13:15 19.42 19.43 19.39 19.43 133.2K
13:20 19.41 19.43 19.38 19.43 101.7K
13:25 19.43 19.49 19.41 19.42 86.8K
13:30 19.43 19.52 19.40 19.50 40.2K
13:35 19.49 19.53 19.46 19.53 68.1K
13:40 19.53 19.53 19.41 19.42 43.6K
13:45 19.41 19.47 19.38 19.47 38.9K
13:50 19.49 19.52 19.43 19.43 69.1K
13:55 19.49 19.50 19.43 19.49 67.2K
14:00 19.49 19.49 19.41 19.45 87.0K
14:05 19.44 19.50 19.43 19.50 82.1K
14:10 19.50 19.58 19.46 19.54 95.4K
14:15 19.54 19.55 19.43 19.43 64.5K
14:20 19.44 19.49 19.42 19.47 58.6K
14:25 19.50 19.53 19.45 19.46 56.9K
14:30 19.47 19.47 19.34 19.36 99.4K
14:35 19.36 19.43 19.34 19.39 59.8K
14:40 19.39 19.39 19.34 19.38 129.7K
14:45 19.39 19.43 19.36 19.41 72.7K
14:50 19.42 19.46 19.40 19.40 146.5K
14:55 19.41 19.41 19.36 19.36 42.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据