莱特光电

688150
🏛️ 中国 →
24.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.10 20.12 19.82 19.86 294.0K
09:35 19.83 19.84 19.72 19.83 265.4K
09:40 19.86 19.87 19.73 19.76 180.6K
09:45 19.75 19.88 19.72 19.80 251.6K
09:50 19.75 19.84 19.75 19.78 94.1K
09:55 19.84 19.88 19.71 19.85 125.7K
10:00 19.81 19.81 19.70 19.70 97.8K
10:05 19.71 19.74 19.65 19.65 103.3K
10:10 19.67 19.71 19.63 19.71 120.7K
10:15 19.71 19.73 19.66 19.69 55.1K
10:20 19.69 19.71 19.64 19.66 121.3K
10:25 19.66 19.66 19.58 19.60 202.8K
10:30 19.58 19.66 19.52 19.66 104.2K
10:35 19.64 19.71 19.61 19.68 55.9K
10:40 19.68 19.71 19.62 19.71 69.8K
10:45 19.71 19.73 19.65 19.65 90.8K
10:50 19.65 19.73 19.60 19.72 47.3K
10:55 19.71 19.75 19.65 19.69 36.2K
11:00 19.69 19.75 19.66 19.70 42.6K
11:05 19.70 19.78 19.68 19.71 74.6K
11:10 19.72 19.74 19.68 19.68 33.1K
11:15 19.70 19.71 19.66 19.70 80.3K
11:20 19.71 19.74 19.69 19.69 26.4K
11:25 19.70 19.72 19.65 19.65 89.7K
13:00 19.66 19.70 19.61 19.66 78.2K
13:05 19.66 19.70 19.60 19.70 89.9K
13:10 19.70 19.70 19.66 19.66 29.8K
13:15 19.67 19.71 19.64 19.67 39.1K
13:20 19.67 19.77 19.65 19.76 57.4K
13:25 19.74 19.77 19.67 19.73 58.5K
13:30 19.72 19.76 19.71 19.74 48.6K
13:35 19.75 19.75 19.68 19.70 22.1K
13:40 19.70 19.74 19.70 19.70 23.0K
13:45 19.70 19.75 19.68 19.73 25.9K
13:50 19.73 19.79 19.68 19.79 74.9K
13:55 19.72 19.81 19.72 19.81 142.2K
14:00 19.79 19.89 19.79 19.82 48.7K
14:05 19.78 19.83 19.71 19.72 40.8K
14:10 19.76 19.76 19.70 19.70 39.9K
14:15 19.73 19.74 19.67 19.74 40.0K
14:20 19.74 19.78 19.70 19.70 53.1K
14:25 19.70 19.73 19.65 19.73 36.2K
14:30 19.73 19.77 19.69 19.70 41.3K
14:35 19.65 19.75 19.65 19.69 69.6K
14:40 19.73 19.73 19.64 19.69 49.4K
14:45 19.71 19.73 19.63 19.73 97.7K
14:50 19.74 19.76 19.70 19.74 85.0K
14:55 19.71 19.76 19.71 19.76 48.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据