莱特光电

688150
🏛️ 中国 →
24.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.47 19.64 19.35 19.37 171.4K
09:35 19.40 19.40 19.22 19.35 191.4K
09:40 19.31 19.45 19.29 19.45 107.7K
09:45 19.45 19.45 19.29 19.37 133.8K
09:50 19.41 19.59 19.38 19.49 106.9K
09:55 19.55 19.75 19.53 19.70 198.4K
10:00 19.70 19.71 19.63 19.70 124.2K
10:05 19.70 19.75 19.65 19.71 113.7K
10:10 19.71 19.83 19.70 19.81 120.9K
10:15 19.79 19.87 19.77 19.80 76.0K
10:20 19.80 19.86 19.80 19.83 54.1K
10:25 19.84 19.93 19.83 19.87 89.5K
10:30 19.91 19.98 19.87 19.97 181.2K
10:35 19.94 20.05 19.94 19.99 298.2K
10:40 19.98 20.02 19.92 19.92 78.9K
10:45 19.93 20.04 19.93 20.04 59.0K
10:50 20.04 20.27 20.03 20.22 320.2K
10:55 20.22 20.22 20.12 20.20 138.1K
11:00 20.22 20.33 20.22 20.30 171.2K
11:05 20.30 20.35 20.24 20.35 94.6K
11:10 20.35 20.40 20.31 20.40 69.0K
11:15 20.41 20.41 20.22 20.30 76.6K
11:20 20.31 20.35 20.22 20.22 178.5K
11:25 20.26 20.31 20.12 20.24 77.7K
13:00 20.23 20.25 20.10 20.17 85.6K
13:05 20.17 20.21 20.16 20.20 74.1K
13:10 20.19 20.26 20.18 20.24 27.1K
13:15 20.23 20.28 20.21 20.27 19.5K
13:20 20.28 20.28 20.11 20.14 64.8K
13:25 20.14 20.16 20.10 20.16 62.3K
13:30 20.15 20.15 20.10 20.14 53.5K
13:35 20.12 20.15 20.12 20.15 46.8K
13:40 20.15 20.16 20.06 20.06 84.3K
13:45 20.06 20.20 20.06 20.16 70.5K
13:50 20.16 20.25 20.16 20.23 47.1K
13:55 20.23 20.26 20.23 20.24 28.9K
14:00 20.24 20.28 20.23 20.27 77.2K
14:05 20.28 20.32 20.25 20.25 96.8K
14:10 20.27 20.28 20.17 20.26 41.6K
14:15 20.26 20.28 20.22 20.26 47.0K
14:20 20.25 20.26 20.19 20.19 85.5K
14:25 20.19 20.19 20.03 20.03 200.7K
14:30 20.09 20.09 19.94 19.95 243.4K
14:35 19.95 20.00 19.87 19.99 284.2K
14:40 20.00 20.03 19.90 19.90 247.4K
14:45 19.93 20.09 19.88 19.95 470.4K
14:50 20.00 20.07 19.95 20.07 73.9K
14:55 20.06 20.10 20.06 20.10 66.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据