莱特光电

688150
🏛️ 中国 →
24.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.84 20.84 20.21 20.34 489.2K
09:35 20.35 20.43 20.22 20.41 314.8K
09:40 20.48 20.69 20.45 20.58 156.3K
09:45 20.63 20.73 20.63 20.69 240.5K
09:50 20.68 20.88 20.63 20.69 199.4K
09:55 20.73 20.73 20.47 20.50 126.3K
10:00 20.53 20.53 20.37 20.37 115.5K
10:05 20.41 20.43 20.36 20.42 167.1K
10:10 20.42 20.43 20.25 20.40 148.2K
10:15 20.41 20.49 20.26 20.30 146.4K
10:20 20.30 20.35 20.27 20.29 91.0K
10:25 20.31 20.40 20.29 20.38 83.8K
10:30 20.38 20.41 20.30 20.30 96.5K
10:35 20.31 20.32 20.14 20.14 339.2K
10:40 20.15 20.41 20.14 20.36 145.0K
10:45 20.36 20.45 20.30 20.30 107.9K
10:50 20.32 20.38 20.25 20.26 35.3K
10:55 20.26 20.32 20.13 20.17 181.4K
11:00 20.17 20.17 20.11 20.13 130.2K
11:05 20.15 20.16 20.12 20.15 105.9K
11:10 20.15 20.18 20.02 20.02 183.7K
11:15 20.03 20.09 19.98 20.05 187.2K
11:20 20.08 20.08 20.02 20.02 56.4K
11:25 20.02 20.03 19.90 19.99 76.3K
13:00 19.99 19.99 19.88 19.88 195.6K
13:05 19.89 19.89 19.82 19.86 106.6K
13:10 19.86 19.86 19.70 19.74 287.1K
13:15 19.72 19.79 19.71 19.77 105.9K
13:20 19.76 19.93 19.74 19.85 148.9K
13:25 19.86 19.98 19.86 19.90 83.1K
13:30 19.91 19.91 19.78 19.78 60.9K
13:35 19.79 19.94 19.78 19.81 69.2K
13:40 19.82 19.82 19.70 19.76 82.7K
13:45 19.78 19.82 19.75 19.77 34.8K
13:50 19.77 19.81 19.69 19.81 118.5K
13:55 19.76 19.76 19.69 19.69 84.1K
14:00 19.68 19.72 19.60 19.69 133.6K
14:05 19.68 19.73 19.64 19.66 103.4K
14:10 19.66 19.75 19.59 19.68 155.1K
14:15 19.67 19.67 19.61 19.62 28.2K
14:20 19.62 19.68 19.60 19.61 96.1K
14:25 19.60 19.66 19.50 19.57 140.2K
14:30 19.52 19.59 19.50 19.56 92.0K
14:35 19.53 19.88 19.51 19.57 397.8K
14:40 19.57 19.57 19.48 19.53 124.1K
14:45 19.50 19.68 19.50 19.59 96.4K
14:50 19.58 19.58 19.45 19.50 159.9K
14:55 19.51 19.52 19.44 19.47 47.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据