莱特光电

688150
🏛️ 中国 →
24.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.48 21.89 21.37 21.64 417.1K
09:35 21.66 21.91 21.57 21.77 404.6K
09:40 21.77 21.87 21.52 21.64 180.5K
09:45 21.61 21.65 21.48 21.53 152.2K
09:50 21.54 21.60 21.40 21.48 165.6K
09:55 21.45 21.70 21.40 21.52 256.9K
10:00 21.47 21.54 21.39 21.40 55.2K
10:05 21.41 21.63 21.38 21.59 81.6K
10:10 21.55 21.66 21.50 21.53 52.6K
10:15 21.54 21.56 21.40 21.47 74.7K
10:20 21.50 21.70 21.49 21.70 31.3K
10:25 21.72 21.75 21.62 21.64 48.6K
10:30 21.64 21.72 21.61 21.72 68.9K
10:35 21.72 21.77 21.60 21.76 76.5K
10:40 21.76 21.79 21.69 21.74 84.5K
10:45 21.75 21.75 21.68 21.73 12.5K
10:50 21.73 21.75 21.69 21.70 44.2K
10:55 21.70 21.70 21.66 21.67 14.1K
11:00 21.67 21.75 21.67 21.74 148.7K
11:05 21.79 21.82 21.72 21.72 47.5K
11:10 21.72 21.76 21.66 21.76 35.0K
11:15 21.74 21.77 21.66 21.66 12.9K
11:20 21.67 21.69 21.63 21.63 14.3K
11:25 21.63 21.64 21.51 21.51 81.9K
13:00 21.52 21.52 21.40 21.51 21.5K
13:05 21.50 21.51 21.45 21.50 10.3K
13:10 21.50 21.50 21.30 21.36 82.4K
13:15 21.33 21.44 21.30 21.30 30.8K
13:20 21.34 21.44 21.34 21.44 23.3K
13:25 21.44 21.51 21.40 21.40 11.5K
13:30 21.45 21.51 21.41 21.44 78.9K
13:35 21.44 21.45 21.31 21.31 53.9K
13:40 21.31 21.35 21.29 21.32 47.2K
13:45 21.32 21.35 21.31 21.31 22.9K
13:50 21.33 21.33 21.28 21.31 79.6K
13:55 21.29 21.31 21.16 21.24 114.7K
14:00 21.25 21.27 21.18 21.20 59.5K
14:05 21.19 21.28 21.17 21.20 28.0K
14:10 21.20 21.22 21.10 21.14 33.6K
14:15 21.16 21.16 20.92 21.10 143.9K
14:20 21.10 21.29 21.10 21.29 90.2K
14:25 21.30 21.30 21.08 21.08 70.6K
14:30 21.14 21.14 20.91 20.98 36.8K
14:35 20.99 21.04 20.80 20.93 189.5K
14:40 20.94 21.03 20.89 20.95 91.0K
14:45 20.92 20.96 20.81 20.84 66.6K
14:50 20.86 20.91 20.72 20.89 217.9K
14:55 20.89 20.97 20.87 20.96 62.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据