时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.04 43.04 42.68 42.96 156.0K
09:35 42.96 43.31 42.96 43.18 141.6K
09:40 43.18 43.35 43.18 43.25 130.3K
09:45 43.24 43.24 43.00 43.03 112.5K
09:50 43.03 43.13 42.93 43.08 53.7K
09:55 43.08 43.18 43.05 43.18 35.8K
10:00 43.23 43.23 43.12 43.13 65.9K
10:05 43.15 43.24 42.99 43.05 96.9K
10:10 43.05 43.24 43.02 43.23 88.6K
10:15 43.25 43.26 43.11 43.12 69.2K
10:20 43.19 43.30 43.19 43.28 56.5K
10:25 43.28 43.34 43.28 43.30 41.6K
10:30 43.29 43.33 43.27 43.30 27.8K
10:35 43.30 43.30 43.24 43.24 50.8K
10:40 43.24 43.30 43.23 43.30 44.5K
10:45 43.33 43.39 43.30 43.37 61.1K
10:50 43.37 43.38 43.30 43.37 51.7K
10:55 43.34 43.56 43.31 43.36 124.8K
11:00 43.33 43.52 43.28 43.51 83.4K
11:05 43.51 43.76 43.51 43.56 118.6K
11:10 43.56 43.56 43.42 43.44 29.1K
11:15 43.43 43.54 43.40 43.50 28.1K
11:20 43.50 43.51 43.40 43.50 26.1K
11:25 43.51 43.52 43.43 43.46 32.6K
13:00 43.44 43.46 43.31 43.33 100.1K
13:05 43.33 43.46 43.31 43.31 52.0K
13:10 43.22 43.27 43.08 43.14 91.9K
13:15 43.12 43.21 43.10 43.21 85.5K
13:20 43.20 43.32 43.16 43.24 83.1K
13:25 43.25 43.25 43.01 43.01 96.9K
13:30 42.99 43.05 42.93 43.05 105.4K
13:35 43.06 43.21 43.00 43.17 72.3K
13:40 43.17 43.18 43.09 43.18 54.7K
13:45 43.18 43.18 43.05 43.05 38.6K
13:50 43.05 43.05 43.00 43.01 61.1K
13:55 43.02 43.15 43.02 43.14 65.8K
14:00 43.18 43.22 43.12 43.13 52.1K
14:05 43.12 43.20 43.03 43.07 47.8K
14:10 43.07 43.07 43.03 43.04 33.4K
14:15 43.04 43.07 42.87 42.94 80.2K
14:20 42.94 42.98 42.84 42.84 91.4K
14:25 42.83 42.95 42.83 42.95 61.8K
14:30 42.95 43.03 42.85 42.86 84.5K
14:35 42.85 42.89 42.76 42.78 78.6K
14:40 42.79 42.79 42.66 42.70 188.5K
14:45 42.70 42.72 42.61 42.65 147.5K
14:50 42.64 42.68 42.60 42.65 165.5K
14:55 42.65 42.65 42.54 42.54 62.6K
15:40 42.55 42.55 42.55 42.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据