陕天然气

002267
🏛️ 中国 →
8.02
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.05 8.07 8.04 8.06 448.9K
09:35 8.07 8.07 8.04 8.06 299.6K
09:40 8.06 8.06 8.04 8.05 449.6K
09:45 8.05 8.07 8.05 8.06 151.5K
09:50 8.06 8.06 8.04 8.05 274.9K
09:55 8.06 8.06 8.04 8.04 251.5K
10:00 8.04 8.05 8.03 8.04 270.4K
10:05 8.03 8.04 8.03 8.04 325.0K
10:10 8.03 8.05 8.03 8.05 232.8K
10:15 8.04 8.05 8.04 8.05 40.8K
10:20 8.05 8.06 8.04 8.06 163.7K
10:25 8.06 8.07 8.05 8.07 131.4K
10:30 8.07 8.07 8.06 8.07 50.2K
10:35 8.07 8.07 8.06 8.06 36.3K
10:40 8.05 8.07 8.05 8.07 201.9K
10:45 8.06 8.07 8.06 8.07 28.7K
10:50 8.07 8.07 8.05 8.06 244.1K
10:55 8.05 8.06 8.04 8.05 120.8K
11:00 8.05 8.06 8.04 8.06 77.1K
11:05 8.06 8.06 8.05 8.06 53.6K
11:10 8.06 8.07 8.05 8.06 112.4K
11:15 8.06 8.08 8.06 8.08 244.3K
11:20 8.08 8.09 8.07 8.09 179.8K
11:25 8.09 8.10 8.08 8.09 280.9K
11:30 8.09 8.09 8.09 8.09 0.9K
13:00 8.10 8.12 8.10 8.11 353.4K
13:05 8.11 8.14 8.11 8.13 544.9K
13:10 8.12 8.14 8.12 8.13 534.7K
13:15 8.13 8.14 8.11 8.11 173.4K
13:20 8.12 8.12 8.10 8.12 114.0K
13:25 8.12 8.12 8.10 8.11 114.1K
13:30 8.11 8.11 8.10 8.10 78.8K
13:35 8.11 8.11 8.09 8.10 272.4K
13:40 8.11 8.11 8.09 8.09 86.2K
13:45 8.09 8.10 8.09 8.10 119.2K
13:50 8.10 8.11 8.10 8.11 30.0K
13:55 8.10 8.11 8.10 8.11 38.9K
14:00 8.10 8.11 8.10 8.10 64.5K
14:05 8.11 8.11 8.10 8.11 59.1K
14:10 8.11 8.11 8.10 8.11 66.3K
14:15 8.11 8.12 8.10 8.11 116.0K
14:20 8.12 8.12 8.11 8.11 45.1K
14:25 8.12 8.13 8.11 8.13 218.2K
14:30 8.12 8.13 8.12 8.12 100.9K
14:35 8.12 8.12 8.11 8.12 40.4K
14:40 8.12 8.12 8.11 8.12 93.9K
14:45 8.12 8.12 8.11 8.12 291.8K
14:50 8.12 8.12 8.10 8.12 335.1K
14:55 8.11 8.12 8.11 8.12 159.7K
15:40 8.13 8.13 8.13 8.13 88.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据