陕天然气

002267
🏛️ 中国 →
8.02
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.20 8.21 8.15 8.16 703.5K
09:35 8.16 8.17 8.15 8.15 345.8K
09:40 8.15 8.16 8.13 8.16 1,105.1K
09:45 8.15 8.17 8.15 8.17 141.7K
09:50 8.16 8.18 8.16 8.17 354.2K
09:55 8.18 8.19 8.17 8.18 571.9K
10:00 8.18 8.20 8.16 8.19 387.1K
10:05 8.18 8.20 8.18 8.18 133.1K
10:10 8.19 8.19 8.17 8.17 190.4K
10:15 8.18 8.18 8.16 8.16 288.0K
10:20 8.16 8.16 8.15 8.16 268.9K
10:25 8.16 8.17 8.15 8.17 311.9K
10:30 8.17 8.17 8.16 8.17 195.6K
10:35 8.17 8.17 8.15 8.16 177.0K
10:40 8.16 8.16 8.15 8.16 150.7K
10:45 8.16 8.16 8.15 8.16 60.2K
10:50 8.16 8.16 8.15 8.15 141.5K
10:55 8.15 8.16 8.15 8.16 92.6K
11:00 8.16 8.16 8.14 8.15 270.4K
11:05 8.15 8.15 8.14 8.14 55.1K
11:10 8.15 8.15 8.13 8.15 279.6K
11:15 8.15 8.15 8.14 8.14 54.9K
11:20 8.15 8.15 8.14 8.15 82.7K
11:25 8.15 8.15 8.13 8.14 196.2K
13:00 8.14 8.15 8.13 8.14 348.8K
13:05 8.14 8.15 8.13 8.14 98.7K
13:10 8.14 8.14 8.13 8.14 178.4K
13:15 8.14 8.15 8.13 8.14 107.1K
13:20 8.15 8.15 8.13 8.13 79.5K
13:25 8.13 8.14 8.12 8.13 574.5K
13:30 8.12 8.13 8.12 8.13 205.7K
13:35 8.12 8.13 8.11 8.11 349.4K
13:40 8.12 8.12 8.11 8.12 147.4K
13:45 8.11 8.12 8.09 8.10 910.9K
13:50 8.10 8.11 8.09 8.09 269.3K
13:55 8.09 8.10 8.07 8.08 620.5K
14:00 8.07 8.09 8.07 8.07 614.1K
14:05 8.07 8.08 8.06 8.06 521.5K
14:10 8.06 8.07 8.04 8.05 692.1K
14:15 8.04 8.08 8.04 8.07 351.0K
14:20 8.07 8.07 8.05 8.05 274.7K
14:25 8.06 8.07 8.05 8.05 344.9K
14:30 8.05 8.06 8.04 8.04 323.6K
14:35 8.05 8.06 8.04 8.05 326.2K
14:40 8.04 8.04 8.01 8.04 915.1K
14:45 8.04 8.06 8.03 8.06 321.4K
14:50 8.06 8.07 8.05 8.05 366.7K
14:55 8.06 8.06 8.04 8.04 298.7K
15:40 8.05 8.05 8.05 8.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据