4.55
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 3.12 | 3.12 | 3.00 | 3.00 | 59.9K |
| 09:20 | 3.02 | 3.09 | 3.02 | 3.09 | 2.3K |
| 09:25 | 3.07 | 3.09 | 3.07 | 3.07 | 36.0K |
| 09:30 | 3.09 | 3.10 | 3.07 | 3.09 | 32.5K |
| 09:35 | 3.10 | 3.10 | 3.09 | 3.09 | 1.7K |
| 09:40 | 3.10 | 3.10 | 3.09 | 3.09 | 1.4K |
| 09:45 | 3.09 | 3.09 | 3.05 | 3.07 | 3.7K |
| 09:50 | 3.06 | 3.08 | 3.06 | 3.08 | 1.2K |
| 09:55 | 3.08 | 3.09 | 3.05 | 3.09 | 9.4K |
| 10:00 | 3.09 | 3.09 | 3.01 | 3.01 | 10.3K |
| 10:05 | 3.01 | 3.04 | 2.98 | 2.99 | 79.5K |
| 10:10 | 2.98 | 2.98 | 2.96 | 2.96 | 66.6K |
| 10:15 | 2.96 | 3.00 | 2.96 | 3.00 | 71.4K |
| 10:20 | 3.00 | 3.00 | 2.83 | 2.87 | 53.6K |
| 10:25 | 2.90 | 2.96 | 2.85 | 2.90 | 76.6K |
| 10:30 | 2.93 | 2.99 | 2.93 | 2.99 | 5.9K |
| 10:35 | 2.97 | 2.98 | 2.97 | 2.98 | 5.0K |
| 10:40 | 2.99 | 3.00 | 2.90 | 2.90 | 53.5K |
| 10:45 | 2.95 | 3.00 | 2.95 | 2.98 | 10.7K |
| 10:50 | 2.99 | 3.05 | 2.96 | 3.05 | 237.0K |
| 10:55 | 3.05 | 3.08 | 3.05 | 3.06 | 14.1K |
| 11:00 | 3.07 | 3.07 | 3.06 | 3.06 | 0.3K |
| 11:05 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 11:10 | 3.05 | 3.07 | 3.05 | 3.07 | 0.8K |
| 11:15 | 3.08 | 3.10 | 3.03 | 3.10 | 72.6K |
| 11:20 | 3.10 | 3.10 | 3.10 | 3.10 | 7.1K |
| 11:25 | 3.10 | 3.10 | 3.04 | 3.05 | 203.3K |
| 11:30 | 3.02 | 3.03 | 3.02 | 3.03 | 76.0K |
| 11:35 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 11:40 | 3.08 | 3.09 | 3.08 | 3.09 | 54.2K |
| 11:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 11:50 | 3.09 | 3.09 | 3.08 | 3.08 | 19.8K |
| 11:55 | 3.09 | 3.14 | 3.09 | 3.13 | 22.5K |
| 12:00 | 3.16 | 3.18 | 3.15 | 3.15 | 4.3K |
| 12:05 | 3.10 | 3.15 | 3.10 | 3.15 | 1.0K |
| 12:10 | 3.15 | 3.15 | 3.15 | 3.15 | 1.2K |
| 12:15 | 3.15 | 3.15 | 3.15 | 3.15 | 10.0K |
| 12:25 | 3.15 | 3.15 | 3.15 | 3.15 | 6.5K |
| 12:30 | 3.15 | 3.15 | 3.15 | 3.15 | 3.0K |
| 12:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 12:40 | 3.06 | 3.06 | 3.06 | 3.06 | 3.0K |
| 12:45 | 3.11 | 3.11 | 3.06 | 3.06 | 24.5K |
| 12:50 | 3.10 | 3.12 | 3.04 | 3.04 | 7.2K |
| 12:55 | 3.04 | 3.08 | 3.04 | 3.08 | 1.4K |
| 13:00 | 3.08 | 3.08 | 3.03 | 3.03 | 0.9K |
| 13:05 | 3.08 | 3.08 | 3.01 | 3.01 | 13.9K |
| 13:10 | 3.00 | 3.08 | 3.00 | 3.08 | 4.6K |
| 13:15 | 3.06 | 3.06 | 3.05 | 3.05 | 110.2K |
| 13:20 | 3.05 | 3.05 | 2.91 | 2.91 | 12.1K |
| 13:25 | 2.99 | 2.99 | 2.97 | 2.98 | 1.7K |
| 13:30 | 2.99 | 3.03 | 2.95 | 3.03 | 151.5K |
| 13:35 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 13:40 | 3.01 | 3.04 | 3.01 | 3.01 | 5.7K |
| 13:45 | 3.01 | 3.01 | 2.97 | 2.97 | 1.4K |
| 13:50 | 2.98 | 3.03 | 2.98 | 3.03 | 1.6K |
| 14:00 | 3.10 | 3.10 | 3.09 | 3.09 | 17.6K |
| 14:05 | 3.09 | 3.09 | 3.06 | 3.06 | 26.6K |
| 14:20 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 14:25 | 3.08 | 3.08 | 3.08 | 3.08 | 1.2K |
| 14:30 | 3.08 | 3.09 | 3.08 | 3.09 | 1.3K |
| 14:35 | 3.09 | 3.09 | 3.09 | 3.09 | 5.0K |
| 14:40 | 3.05 | 3.05 | 3.01 | 3.01 | 20.0K |
| 14:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 14:55 | 3.05 | 3.06 | 3.05 | 3.06 | 0.3K |
| 15:00 | 2.97 | 3.06 | 2.97 | 3.06 | 2,593.5K |
| 15:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 15:10 | 3.00 | 3.00 | 2.98 | 2.99 | 55.8K |
| 15:15 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 15:20 | 3.03 | 3.08 | 3.03 | 3.08 | 17.0K |
| 15:25 | 3.08 | 3.11 | 2.97 | 2.97 | 17.2K |