4.55
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 3.89 | 3.89 | 3.26 | 3.61 | 41.1K |
| 09:20 | 3.75 | 3.75 | 3.70 | 3.70 | 15.3K |
| 09:25 | 3.71 | 3.71 | 3.70 | 3.70 | 4.9K |
| 09:30 | 3.73 | 3.73 | 3.71 | 3.73 | 22.7K |
| 09:35 | 3.75 | 3.75 | 3.75 | 3.75 | 0.4K |
| 09:40 | 3.75 | 3.75 | 3.75 | 3.75 | 0.8K |
| 09:45 | 3.75 | 3.79 | 3.75 | 3.79 | 7.2K |
| 09:50 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 09:55 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 10:00 | 3.79 | 3.79 | 3.79 | 3.79 | 1.7K |
| 10:05 | 3.79 | 3.80 | 3.79 | 3.79 | 3.1K |
| 10:10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.8K |
| 10:30 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 10:35 | 3.82 | 3.82 | 3.81 | 3.81 | 0.7K |
| 10:40 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 10:45 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 10:55 | 3.82 | 3.82 | 3.82 | 3.82 | 1.0K |
| 11:10 | 3.81 | 3.82 | 3.81 | 3.82 | 17.9K |
| 11:15 | 3.82 | 3.82 | 3.82 | 3.82 | 1.1K |
| 11:20 | 3.82 | 3.82 | 3.82 | 3.82 | 2.2K |
| 11:25 | 3.82 | 3.83 | 3.82 | 3.83 | 0.1K |
| 11:30 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 11:40 | 3.83 | 3.83 | 3.83 | 3.83 | 6.0K |
| 11:55 | 3.82 | 3.82 | 3.80 | 3.80 | 31.0K |
| 12:00 | 3.83 | 3.83 | 3.79 | 3.79 | 11.5K |
| 12:05 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 12:10 | 3.82 | 3.82 | 3.82 | 3.82 | 1.1K |
| 12:15 | 3.82 | 3.82 | 3.82 | 3.82 | 1.0K |
| 12:20 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 12:35 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |
| 12:40 | 3.82 | 3.82 | 3.80 | 3.80 | 2.2K |
| 12:45 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0K |
| 12:50 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 12:55 | 3.81 | 3.81 | 3.81 | 3.81 | 28.6K |
| 13:10 | 3.81 | 3.81 | 3.81 | 3.81 | 1.5K |
| 13:15 | 3.80 | 3.80 | 3.70 | 3.70 | 23.1K |
| 13:20 | 3.70 | 3.80 | 3.65 | 3.80 | 6.6K |
| 13:25 | 3.74 | 3.78 | 3.74 | 3.78 | 1.4K |
| 13:30 | 3.78 | 3.79 | 3.78 | 3.78 | 5.0K |
| 13:35 | 3.80 | 3.83 | 3.80 | 3.83 | 5.0K |
| 13:55 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0K |
| 14:05 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 14:15 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
| 14:20 | 3.77 | 3.77 | 3.77 | 3.77 | 1.0K |
| 14:25 | 3.80 | 3.80 | 3.71 | 3.71 | 3.3K |
| 14:30 | 3.77 | 3.81 | 3.77 | 3.81 | 2.1K |
| 14:45 | 3.79 | 3.80 | 3.79 | 3.80 | 0.3K |
| 14:50 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 15:00 | 3.79 | 3.79 | 3.79 | 3.79 | 1.4K |
| 15:10 | 3.78 | 3.79 | 3.78 | 3.79 | 1.0K |
| 15:20 | 3.71 | 3.78 | 3.71 | 3.78 | 2.0K |
| 15:25 | 3.79 | 3.79 | 3.68 | 3.75 | 9.3K |