4.55
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.43 | 5.41 | 5.43 | 1.7K |
| 09:35 | 5.43 | 5.43 | 5.40 | 5.42 | 1.2K |
| 09:40 | 5.41 | 5.41 | 5.40 | 5.40 | 0.2K |
| 09:50 | 5.40 | 5.40 | 5.40 | 5.40 | 0.3K |
| 09:55 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 10:00 | 5.40 | 5.40 | 5.40 | 5.40 | 1.0K |
| 10:05 | 5.37 | 5.37 | 5.37 | 5.37 | 0.1K |
| 10:15 | 5.37 | 5.37 | 5.36 | 5.36 | 0.2K |
| 10:20 | 5.36 | 5.36 | 5.36 | 5.36 | 0.2K |
| 10:25 | 5.35 | 5.35 | 5.35 | 5.35 | 0.5K |
| 10:30 | 5.30 | 5.35 | 5.30 | 5.35 | 1.2K |
| 10:35 | 5.35 | 5.35 | 5.30 | 5.34 | 2.1K |
| 10:40 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 10:45 | 5.32 | 5.32 | 5.32 | 5.32 | 0.3K |
| 10:50 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 10:55 | 5.32 | 5.32 | 5.32 | 5.32 | 2.0K |
| 11:00 | 5.32 | 5.32 | 5.32 | 5.32 | 0.4K |
| 11:05 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 11:10 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 11:15 | 5.31 | 5.31 | 5.31 | 5.31 | 0.1K |
| 11:25 | 5.32 | 5.32 | 5.31 | 5.31 | 0.5K |
| 11:30 | 5.31 | 5.31 | 5.15 | 5.16 | 10.9K |
| 11:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 11:40 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 11:45 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 11:50 | 5.28 | 5.28 | 5.26 | 5.26 | 0.4K |
| 12:00 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 12:05 | 5.20 | 5.25 | 5.20 | 5.25 | 1.4K |
| 12:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 12:25 | 5.15 | 5.15 | 5.15 | 5.15 | 4.7K |
| 12:30 | 5.25 | 5.25 | 5.25 | 5.25 | 1.6K |
| 12:35 | 5.20 | 5.20 | 5.15 | 5.15 | 2.3K |
| 12:40 | 5.16 | 5.24 | 5.16 | 5.24 | 0.3K |
| 12:45 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 12:50 | 5.19 | 5.24 | 5.11 | 5.24 | 10.4K |
| 13:00 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 13:05 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 13:10 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 13:15 | 5.23 | 5.24 | 5.23 | 5.24 | 2.6K |
| 13:20 | 5.11 | 5.11 | 5.11 | 5.11 | 2.0K |
| 13:30 | 5.20 | 5.20 | 5.14 | 5.14 | 0.1K |
| 13:35 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 14:20 | 5.16 | 5.19 | 5.16 | 5.19 | 0.5K |
| 14:30 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 14:35 | 5.18 | 5.31 | 5.18 | 5.31 | 8.6K |
| 14:40 | 5.29 | 5.29 | 5.29 | 5.29 | 0.3K |
| 14:45 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 14:50 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 15:00 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 15:05 | 5.20 | 5.22 | 5.15 | 5.15 | 52.3K |
| 15:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.9K |
| 15:20 | 5.15 | 5.15 | 5.12 | 5.12 | 1.8K |
| 15:25 | 5.11 | 5.18 | 5.11 | 5.18 | 10.7K |