4.55
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5.60 | 5.60 | 5.59 | 5.59 | 4.8K |
| 09:20 | 5.53 | 5.59 | 5.53 | 5.59 | 3.9K |
| 09:25 | 5.59 | 5.61 | 5.59 | 5.61 | 0.2K |
| 09:30 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 09:40 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 09:45 | 5.75 | 5.75 | 5.75 | 5.75 | 3.1K |
| 09:50 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 09:55 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 10:00 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 10:05 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 10:10 | 5.63 | 5.63 | 5.63 | 5.63 | 0.5K |
| 10:15 | 5.81 | 5.81 | 5.81 | 5.81 | 20.0K |
| 10:20 | 5.79 | 5.79 | 5.79 | 5.79 | 0.3K |
| 10:25 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 10:35 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 10:45 | 5.75 | 5.75 | 5.70 | 5.70 | 0.8K |
| 10:50 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 11:00 | 5.59 | 5.59 | 5.59 | 5.59 | 4.5K |
| 11:05 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 11:10 | 5.65 | 5.70 | 5.65 | 5.70 | 0.8K |
| 11:30 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0K |
| 11:40 | 5.68 | 5.70 | 5.68 | 5.70 | 2.1K |
| 11:45 | 5.74 | 5.74 | 5.74 | 5.74 | 1.0K |
| 11:55 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 12:05 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 12:25 | 5.59 | 5.69 | 5.59 | 5.69 | 17.0K |
| 12:30 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 12:35 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 12:40 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 12:50 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |
| 13:00 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 13:30 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 13:35 | 5.63 | 5.63 | 5.59 | 5.59 | 4.2K |
| 13:40 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |
| 13:45 | 5.59 | 5.59 | 5.59 | 5.59 | 0.2K |
| 13:55 | 5.59 | 5.59 | 5.59 | 5.59 | 0.2K |
| 14:00 | 5.59 | 5.59 | 5.59 | 5.59 | 0.1K |
| 14:15 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |
| 14:20 | 5.58 | 5.59 | 5.58 | 5.59 | 0.7K |
| 14:25 | 5.59 | 5.65 | 5.59 | 5.65 | 0.9K |
| 14:30 | 5.66 | 5.66 | 5.66 | 5.66 | 1.6K |
| 14:40 | 5.65 | 5.65 | 5.65 | 5.65 | 1.2K |
| 14:45 | 5.69 | 5.74 | 5.65 | 5.65 | 3.4K |
| 14:55 | 5.65 | 5.65 | 5.65 | 5.65 | 1.0K |
| 15:00 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 15:05 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 15:15 | 5.65 | 5.70 | 5.55 | 5.55 | 4.0K |
| 15:25 | 5.68 | 5.74 | 5.64 | 5.64 | 3.8K |