4.55
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 5.53 | 5.75 | 5.50 | 5.50 | 3.0K |
| 09:20 | 5.55 | 5.64 | 5.50 | 5.64 | 13.0K |
| 09:25 | 5.72 | 5.72 | 5.50 | 5.63 | 3.2K |
| 09:30 | 5.50 | 5.58 | 5.50 | 5.50 | 1.6K |
| 09:35 | 5.50 | 5.50 | 5.45 | 5.50 | 2.2K |
| 09:40 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 09:45 | 5.45 | 5.45 | 5.45 | 5.45 | 11.6K |
| 09:50 | 5.41 | 5.41 | 5.41 | 5.41 | 5.0K |
| 09:55 | 5.45 | 5.45 | 5.41 | 5.41 | 2.1K |
| 10:00 | 5.45 | 5.45 | 5.39 | 5.39 | 10.7K |
| 10:05 | 5.33 | 5.39 | 5.11 | 5.38 | 14.1K |
| 10:10 | 5.34 | 5.34 | 5.34 | 5.34 | 0.3K |
| 10:15 | 5.34 | 5.34 | 5.34 | 5.34 | 0.6K |
| 10:20 | 5.34 | 5.34 | 5.34 | 5.34 | 0.3K |
| 10:25 | 5.36 | 5.44 | 5.30 | 5.44 | 5.6K |
| 10:30 | 5.44 | 5.44 | 5.44 | 5.44 | 5.0K |
| 10:35 | 5.44 | 5.44 | 5.44 | 5.44 | 1.1K |
| 10:40 | 5.44 | 5.45 | 5.42 | 5.45 | 88.6K |
| 10:45 | 5.45 | 5.49 | 5.26 | 5.49 | 3.8K |
| 10:50 | 5.30 | 5.48 | 5.30 | 5.31 | 0.3K |
| 10:55 | 5.26 | 5.26 | 5.26 | 5.26 | 1.7K |
| 11:00 | 5.33 | 5.33 | 5.33 | 5.33 | 1.0K |
| 11:05 | 5.31 | 5.36 | 5.31 | 5.35 | 0.6K |
| 11:10 | 5.35 | 5.46 | 5.35 | 5.46 | 8.3K |
| 11:15 | 5.32 | 5.59 | 5.32 | 5.59 | 2.3K |
| 11:20 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |
| 11:25 | 5.53 | 5.53 | 5.53 | 5.53 | 0.2K |
| 11:30 | 5.53 | 5.54 | 5.53 | 5.54 | 2.0K |
| 11:35 | 5.63 | 5.63 | 5.63 | 5.63 | 0.9K |
| 11:40 | 5.47 | 5.62 | 5.47 | 5.62 | 0.2K |
| 11:45 | 5.62 | 5.62 | 5.62 | 5.62 | 1.0K |
| 11:55 | 5.51 | 5.61 | 5.48 | 5.59 | 4.6K |
| 12:00 | 5.59 | 5.59 | 5.50 | 5.50 | 1.0K |
| 12:10 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0K |
| 12:15 | 5.57 | 5.61 | 5.57 | 5.61 | 7.0K |
| 12:20 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |
| 12:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.5K |
| 12:55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 13:00 | 5.50 | 5.50 | 5.50 | 5.50 | 3.8K |
| 13:05 | 5.50 | 5.50 | 5.50 | 5.50 | 1.0K |
| 13:10 | 5.43 | 5.43 | 5.43 | 5.43 | 0.8K |
| 13:15 | 5.43 | 5.57 | 5.43 | 5.57 | 0.5K |
| 13:20 | 5.57 | 5.59 | 5.57 | 5.59 | 1.4K |
| 13:30 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 14:00 | 5.58 | 5.58 | 5.58 | 5.58 | 0.1K |
| 14:05 | 5.61 | 5.61 | 5.43 | 5.43 | 2.0K |
| 14:15 | 5.47 | 5.47 | 5.47 | 5.47 | 0.1K |
| 14:25 | 5.55 | 5.55 | 5.55 | 5.55 | 0.8K |
| 14:30 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 14:35 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 14:40 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 14:45 | 5.50 | 5.50 | 5.45 | 5.45 | 3.0K |
| 14:55 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 15:00 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 15:05 | 5.50 | 5.50 | 5.44 | 5.44 | 1.0K |
| 15:10 | 5.49 | 5.49 | 5.46 | 5.46 | 0.2K |
| 15:15 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |
| 15:20 | 5.50 | 5.50 | 5.49 | 5.50 | 1.3K |
| 15:25 | 5.50 | 5.50 | 5.48 | 5.48 | 1.3K |