4.55
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 5.41 | 5.58 | 5.41 | 5.54 | 7.3K |
| 09:25 | 5.59 | 5.59 | 5.45 | 5.45 | 1.0K |
| 09:30 | 5.59 | 5.59 | 5.59 | 5.59 | 0.1K |
| 09:35 | 5.50 | 5.58 | 5.50 | 5.57 | 11.6K |
| 09:40 | 5.57 | 5.57 | 5.57 | 5.57 | 0.1K |
| 09:45 | 5.58 | 5.58 | 5.58 | 5.58 | 12.0K |
| 09:50 | 5.55 | 5.55 | 5.55 | 5.55 | 0.5K |
| 09:55 | 5.57 | 5.57 | 5.57 | 5.57 | 0.1K |
| 10:00 | 5.55 | 5.57 | 5.55 | 5.57 | 1.0K |
| 10:05 | 5.57 | 5.59 | 5.57 | 5.59 | 0.4K |
| 10:10 | 5.59 | 5.59 | 5.59 | 5.59 | 0.1K |
| 10:15 | 5.59 | 5.59 | 5.59 | 5.59 | 1.7K |
| 10:25 | 5.59 | 5.59 | 5.59 | 5.59 | 1.3K |
| 10:35 | 5.59 | 5.67 | 5.59 | 5.67 | 6.2K |
| 10:45 | 5.69 | 5.69 | 5.57 | 5.67 | 3.1K |
| 10:50 | 5.57 | 5.57 | 5.56 | 5.56 | 2.6K |
| 10:55 | 5.63 | 5.63 | 5.63 | 5.63 | 0.4K |
| 11:05 | 5.47 | 5.62 | 5.47 | 5.62 | 7.2K |
| 11:10 | 5.62 | 5.62 | 5.62 | 5.62 | 7.3K |
| 11:15 | 5.52 | 5.62 | 5.52 | 5.53 | 1.5K |
| 11:20 | 5.50 | 5.50 | 5.47 | 5.47 | 0.8K |
| 11:25 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |
| 11:35 | 5.59 | 5.59 | 5.59 | 5.59 | 0.5K |
| 11:40 | 5.59 | 5.59 | 5.59 | 5.59 | 0.3K |
| 11:45 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 11:50 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 11:55 | 5.52 | 5.60 | 5.52 | 5.60 | 0.5K |
| 12:00 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 12:10 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
| 12:15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.8K |
| 12:20 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 12:25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 12:30 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 12:35 | 5.60 | 5.60 | 5.53 | 5.53 | 2.3K |
| 12:40 | 5.53 | 5.59 | 5.53 | 5.59 | 1.8K |
| 12:50 | 5.59 | 5.59 | 5.59 | 5.59 | 0.1K |
| 12:55 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |
| 13:05 | 5.59 | 5.75 | 5.59 | 5.75 | 2.3K |
| 13:10 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 13:15 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 13:30 | 5.71 | 5.71 | 5.71 | 5.71 | 0.2K |
| 13:35 | 5.71 | 5.71 | 5.71 | 5.71 | 0.5K |
| 13:40 | 5.71 | 5.71 | 5.57 | 5.71 | 4.3K |
| 13:50 | 5.68 | 5.68 | 5.57 | 5.57 | 33.5K |
| 13:55 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 14:05 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 14:10 | 5.69 | 5.69 | 5.61 | 5.69 | 33.7K |
| 14:25 | 5.67 | 5.67 | 5.67 | 5.67 | 0.1K |
| 14:30 | 5.67 | 5.67 | 5.67 | 5.67 | 0.1K |
| 14:35 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |
| 14:40 | 5.59 | 5.59 | 5.58 | 5.58 | 0.0K |
| 14:45 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |
| 14:55 | 5.66 | 5.66 | 5.66 | 5.66 | 0.5K |
| 15:00 | 5.71 | 5.75 | 5.71 | 5.75 | 15.0K |
| 15:05 | 5.80 | 5.89 | 5.72 | 5.89 | 25.0K |
| 15:15 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 15:20 | 5.80 | 5.80 | 5.77 | 5.77 | 6.3K |
| 15:25 | 5.76 | 5.87 | 5.76 | 5.80 | 2.9K |