4.55
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 6.00 | 6.00 | 5.97 | 5.97 | 1.1K |
| 09:20 | 5.82 | 5.90 | 5.82 | 5.89 | 0.4K |
| 09:25 | 5.81 | 5.81 | 5.81 | 5.81 | 0.4K |
| 09:30 | 5.81 | 5.87 | 5.80 | 5.80 | 4.4K |
| 09:35 | 5.67 | 5.82 | 5.66 | 5.82 | 14.1K |
| 09:40 | 5.79 | 5.79 | 5.67 | 5.77 | 1.2K |
| 09:45 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 09:50 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 09:55 | 5.79 | 5.79 | 5.67 | 5.67 | 1.2K |
| 10:00 | 5.79 | 5.79 | 5.79 | 5.79 | 0.4K |
| 10:05 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 10:10 | 5.79 | 5.79 | 5.79 | 5.79 | 0.5K |
| 10:15 | 5.79 | 5.79 | 5.79 | 5.79 | 0.5K |
| 10:25 | 5.78 | 5.78 | 5.66 | 5.66 | 5.0K |
| 10:30 | 5.66 | 5.78 | 5.66 | 5.78 | 3.5K |
| 10:35 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 10:40 | 5.78 | 5.78 | 5.67 | 5.78 | 0.1K |
| 10:45 | 5.77 | 5.77 | 5.77 | 5.77 | 0.5K |
| 10:50 | 5.78 | 5.78 | 5.78 | 5.78 | 2.0K |
| 11:00 | 5.78 | 5.78 | 5.70 | 5.70 | 0.0K |
| 11:05 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 11:10 | 5.71 | 5.78 | 5.71 | 5.71 | 0.1K |
| 11:15 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 11:20 | 5.71 | 5.79 | 5.71 | 5.79 | 0.6K |
| 11:25 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 11:30 | 5.71 | 5.71 | 5.70 | 5.70 | 15.0K |
| 11:35 | 5.70 | 5.70 | 5.69 | 5.69 | 0.0K |
| 11:40 | 5.66 | 5.66 | 5.66 | 5.66 | 4.1K |
| 11:45 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 11:50 | 5.69 | 5.69 | 5.69 | 5.69 | 0.6K |
| 12:05 | 5.75 | 5.79 | 5.75 | 5.79 | 3.5K |
| 12:20 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 12:25 | 5.79 | 5.79 | 5.79 | 5.79 | 0.3K |
| 12:30 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 12:35 | 5.60 | 5.78 | 5.60 | 5.78 | 9.2K |
| 12:45 | 5.61 | 5.70 | 5.61 | 5.70 | 2.4K |
| 12:50 | 5.60 | 5.70 | 5.60 | 5.70 | 7.7K |
| 13:00 | 5.70 | 5.70 | 5.60 | 5.60 | 5.9K |
| 13:10 | 5.70 | 5.70 | 5.70 | 5.70 | 3.3K |
| 13:15 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 13:20 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 13:25 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 13:30 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 13:35 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 13:45 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 13:50 | 5.77 | 5.77 | 5.77 | 5.77 | 0.4K |
| 13:55 | 5.70 | 5.70 | 5.61 | 5.61 | 10.5K |
| 14:10 | 5.69 | 5.69 | 5.69 | 5.69 | 0.1K |
| 14:20 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 14:25 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 14:30 | 5.69 | 5.69 | 5.69 | 5.69 | 0.7K |
| 14:35 | 5.69 | 5.69 | 5.69 | 5.69 | 1.0K |
| 14:40 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 14:45 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 14:50 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 14:55 | 5.65 | 5.65 | 5.61 | 5.61 | 4.0K |
| 15:05 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 15:10 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 15:15 | 5.68 | 5.68 | 5.65 | 5.65 | 0.6K |
| 15:20 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 15:25 | 5.67 | 5.68 | 5.65 | 5.66 | 2.1K |