4.55
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 7.00 | 7.00 | 6.80 | 7.00 | 1.2K |
| 09:20 | 7.00 | 7.00 | 6.77 | 7.00 | 0.1K |
| 09:25 | 6.79 | 6.79 | 6.79 | 6.79 | 2.5K |
| 09:30 | 6.83 | 6.83 | 6.83 | 6.83 | 0.1K |
| 09:35 | 6.85 | 6.95 | 6.85 | 6.95 | 0.4K |
| 09:40 | 6.95 | 6.95 | 6.95 | 6.95 | 0.1K |
| 09:45 | 6.90 | 6.94 | 6.90 | 6.94 | 7.4K |
| 09:50 | 6.94 | 6.95 | 6.67 | 6.75 | 5.4K |
| 09:55 | 6.75 | 6.84 | 6.75 | 6.84 | 0.1K |
| 10:00 | 6.84 | 6.84 | 6.75 | 6.84 | 0.3K |
| 10:05 | 6.84 | 6.84 | 6.84 | 6.84 | 0.1K |
| 10:10 | 6.84 | 6.90 | 6.84 | 6.90 | 0.5K |
| 10:15 | 6.92 | 6.92 | 6.77 | 6.77 | 1.2K |
| 10:20 | 6.90 | 6.90 | 6.77 | 6.77 | 0.1K |
| 10:25 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0K |
| 10:30 | 6.90 | 6.90 | 6.90 | 6.90 | 1.0K |
| 10:40 | 6.90 | 6.90 | 6.90 | 6.90 | 4.5K |
| 10:50 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0K |
| 10:55 | 6.90 | 6.90 | 6.90 | 6.90 | 1.5K |
| 11:00 | 6.82 | 6.90 | 6.82 | 6.90 | 5.3K |
| 11:05 | 6.90 | 6.90 | 6.90 | 6.90 | 0.2K |
| 11:15 | 6.90 | 6.90 | 6.90 | 6.90 | 2.0K |
| 11:25 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0K |
| 11:30 | 6.90 | 6.90 | 6.90 | 6.90 | 0.1K |
| 11:35 | 6.82 | 6.82 | 6.82 | 6.82 | 0.1K |
| 11:40 | 6.80 | 6.80 | 6.80 | 6.80 | 1.5K |
| 11:45 | 6.75 | 6.75 | 6.75 | 6.75 | 7.0K |
| 11:50 | 6.80 | 6.88 | 6.80 | 6.88 | 0.0K |
| 11:55 | 6.88 | 6.88 | 6.75 | 6.75 | 0.4K |
| 12:00 | 6.69 | 6.69 | 6.69 | 6.69 | 2.3K |
| 12:05 | 6.83 | 6.83 | 6.83 | 6.83 | 0.1K |
| 12:10 | 6.70 | 6.70 | 6.69 | 6.69 | 0.0K |
| 12:15 | 6.67 | 6.67 | 6.67 | 6.67 | 2.2K |
| 12:20 | 6.60 | 6.60 | 6.60 | 6.60 | 15.0K |
| 12:30 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0K |
| 12:35 | 6.80 | 6.80 | 6.80 | 6.80 | 0.1K |
| 12:40 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0K |
| 12:45 | 6.78 | 6.78 | 6.65 | 6.78 | 0.1K |
| 13:00 | 6.73 | 6.73 | 6.73 | 6.73 | 0.1K |
| 13:10 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0K |
| 13:15 | 6.73 | 6.73 | 6.72 | 6.72 | 0.1K |
| 13:20 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0K |
| 13:35 | 6.70 | 6.70 | 6.69 | 6.69 | 0.6K |
| 13:40 | 6.65 | 6.65 | 6.62 | 6.62 | 1.8K |
| 13:45 | 6.65 | 6.65 | 6.65 | 6.65 | 0.8K |
| 13:50 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0K |
| 13:55 | 6.65 | 6.65 | 6.62 | 6.62 | 0.9K |
| 14:05 | 6.62 | 6.62 | 6.61 | 6.62 | 2.5K |
| 14:10 | 6.62 | 6.62 | 6.62 | 6.62 | 1.0K |
| 14:15 | 6.68 | 6.68 | 6.68 | 6.68 | 0.5K |
| 14:25 | 6.69 | 6.69 | 6.62 | 6.69 | 2.1K |
| 14:30 | 6.69 | 6.69 | 6.69 | 6.69 | 0.1K |
| 14:35 | 6.69 | 6.69 | 6.62 | 6.62 | 0.1K |
| 14:40 | 6.69 | 6.69 | 6.63 | 6.63 | 1.5K |
| 14:45 | 6.67 | 6.67 | 6.63 | 6.66 | 1.9K |
| 14:50 | 6.63 | 6.66 | 6.60 | 6.66 | 7.5K |
| 14:55 | 6.66 | 6.66 | 6.66 | 6.66 | 1.1K |
| 15:00 | 6.66 | 6.67 | 6.66 | 6.67 | 0.4K |
| 15:05 | 6.70 | 6.70 | 6.61 | 6.70 | 4.1K |
| 15:10 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0K |
| 15:15 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0K |
| 15:20 | 6.60 | 6.65 | 6.55 | 6.63 | 10.8K |
| 15:25 | 6.63 | 6.63 | 6.56 | 6.60 | 1.9K |