SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ 美国 →
1,532.59
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 1,500.35 1,500.59 1,500.35 1,500.59 0.0K
09:30 1,500.59 1,500.59 1,500.12 1,500.59 0.0K
09:31 1,500.59 1,502.22 1,500.59 1,502.22 0.0K
09:32 1,502.22 1,502.22 1,501.52 1,501.75 0.0K
09:33 1,501.75 1,501.75 1,500.82 1,500.82 0.0K
09:34 1,499.89 1,499.89 1,499.89 1,499.89 0.0K
09:35 1,499.89 1,499.89 1,499.42 1,499.65 0.0K
09:36 1,499.65 1,500.59 1,499.65 1,500.59 0.0K
09:37 1,500.35 1,501.52 1,500.35 1,500.82 0.0K
09:38 1,500.82 1,501.05 1,500.35 1,500.35 0.0K
09:39 1,500.35 1,500.35 1,500.12 1,500.35 0.0K
09:40 1,500.35 1,500.35 1,500.35 1,500.35 0.0K
09:41 1,500.35 1,500.59 1,500.12 1,500.59 0.0K
09:42 1,500.82 1,501.52 1,500.82 1,501.52 0.0K
09:43 1,501.29 1,501.29 1,499.89 1,499.89 0.0K
09:44 1,499.42 1,500.12 1,499.42 1,499.89 0.0K
09:45 1,499.89 1,499.89 1,499.42 1,499.42 0.0K
09:46 1,499.65 1,499.89 1,499.65 1,499.89 0.0K
09:47 1,499.89 1,501.05 1,499.89 1,501.05 0.0K
09:48 1,500.82 1,500.82 1,500.59 1,500.59 0.0K
09:49 1,499.89 1,499.89 1,499.65 1,499.65 0.0K
09:50 1,499.65 1,500.12 1,499.65 1,499.89 0.0K
09:51 1,499.89 1,500.35 1,499.89 1,500.35 0.0K
09:52 1,500.35 1,500.82 1,500.35 1,500.82 0.0K
09:53 1,500.82 1,501.52 1,500.82 1,501.29 0.0K
09:54 1,501.75 1,502.22 1,501.75 1,501.99 0.0K
09:55 1,501.99 1,501.99 1,501.52 1,501.52 0.0K
09:56 1,501.05 1,501.05 1,500.59 1,501.05 0.0K
09:57 1,500.82 1,501.05 1,500.82 1,501.05 0.0K
09:58 1,501.05 1,501.05 1,500.59 1,500.59 0.0K
09:59 1,500.59 1,500.59 1,500.35 1,500.59 0.0K
10:00 1,501.05 1,501.75 1,501.05 1,501.75 0.0K
10:01 1,501.75 1,501.99 1,501.29 1,501.99 0.0K
10:02 1,501.52 1,501.52 1,501.05 1,501.29 0.0K
10:03 1,501.29 1,501.52 1,501.29 1,501.52 0.0K
10:04 1,501.05 1,502.22 1,501.05 1,502.22 0.0K
10:05 1,501.99 1,502.92 1,501.99 1,502.92 0.0K
10:06 1,503.15 1,503.15 1,502.22 1,502.69 0.0K
10:07 1,502.22 1,502.45 1,501.99 1,501.99 0.0K
10:08 1,501.52 1,501.75 1,501.52 1,501.52 0.0K
10:09 1,501.29 1,501.52 1,501.29 1,501.52 0.0K
10:10 1,501.05 1,501.29 1,501.05 1,501.29 0.0K
10:11 1,501.52 1,501.52 1,500.59 1,500.59 0.0K
10:12 1,500.59 1,501.29 1,500.35 1,501.05 0.0K
10:13 1,501.05 1,501.52 1,501.05 1,501.05 0.0K
10:14 1,501.29 1,501.52 1,501.29 1,501.29 0.0K
10:15 1,501.52 1,502.22 1,501.52 1,502.22 0.0K
10:16 1,501.99 1,502.69 1,501.99 1,502.45 0.0K
10:17 1,502.45 1,502.45 1,501.99 1,502.45 0.0K
10:18 1,502.22 1,502.92 1,502.22 1,502.45 0.0K
10:19 1,502.45 1,502.45 1,502.22 1,502.45 0.0K
10:20 1,502.45 1,502.92 1,502.22 1,502.92 0.0K
10:21 1,502.92 1,502.92 1,502.45 1,502.45 0.0K
10:22 1,502.22 1,502.92 1,502.22 1,502.92 0.0K
10:23 1,503.15 1,503.15 1,502.45 1,502.69 0.0K
10:24 1,502.45 1,502.45 1,501.99 1,502.22 0.0K
10:25 1,502.45 1,502.45 1,501.05 1,501.05 0.0K
10:26 1,500.59 1,502.22 1,500.59 1,501.99 0.0K
10:27 1,501.75 1,501.75 1,501.29 1,501.75 0.0K
10:28 1,501.05 1,501.29 1,501.05 1,501.05 0.0K
10:29 1,501.52 1,501.75 1,501.52 1,501.75 0.0K
10:30 1,501.05 1,501.52 1,499.65 1,499.65 0.0K
10:31 1,499.19 1,499.19 1,498.72 1,498.95 0.0K
10:32 1,497.09 1,497.32 1,496.16 1,496.16 0.0K
10:33 1,496.62 1,497.32 1,496.62 1,497.32 0.0K
10:34 1,497.32 1,498.49 1,497.32 1,498.02 0.0K
10:35 1,498.49 1,498.95 1,498.49 1,498.95 0.0K
10:36 1,498.49 1,499.65 1,498.26 1,499.19 0.0K
10:37 1,499.42 1,499.42 1,498.95 1,498.95 0.0K
10:38 1,498.95 1,499.19 1,498.95 1,498.95 0.0K
10:39 1,500.12 1,500.35 1,499.65 1,499.65 0.0K
10:40 1,499.19 1,499.19 1,496.86 1,496.86 0.0K
10:41 1,497.09 1,497.32 1,496.86 1,496.86 0.0K
10:42 1,497.09 1,497.56 1,497.09 1,497.56 0.0K
10:43 1,497.79 1,498.02 1,497.56 1,498.02 0.0K
10:44 1,498.26 1,498.26 1,498.26 1,498.26 0.0K
10:45 1,498.02 1,499.65 1,498.02 1,499.42 0.0K
10:46 1,499.19 1,500.12 1,499.19 1,499.89 0.0K
10:47 1,499.89 1,500.12 1,499.89 1,500.12 0.0K
10:48 1,501.05 1,501.05 1,500.82 1,500.82 0.0K
10:49 1,500.59 1,500.59 1,500.12 1,500.12 0.0K
10:50 1,500.35 1,500.35 1,500.35 1,500.35 0.0K
10:51 1,500.35 1,500.35 1,500.12 1,500.35 0.0K
10:52 1,500.12 1,500.82 1,500.12 1,500.59 0.0K
10:53 1,500.82 1,501.29 1,500.82 1,501.05 0.0K
10:54 1,501.29 1,501.29 1,500.82 1,501.29 0.0K
10:55 1,501.05 1,501.05 1,500.82 1,500.82 0.0K
10:56 1,500.59 1,500.82 1,500.35 1,500.35 0.0K
10:57 1,500.59 1,502.22 1,500.59 1,501.99 0.0K
10:58 1,501.75 1,503.38 1,501.75 1,503.15 0.0K
10:59 1,503.15 1,504.55 1,502.92 1,504.55 0.0K
11:00 1,505.02 1,507.12 1,505.02 1,507.12 0.0K
11:01 1,506.42 1,509.21 1,506.42 1,509.21 0.0K
11:02 1,509.21 1,509.45 1,508.75 1,509.21 0.0K
11:03 1,509.21 1,509.21 1,507.58 1,507.58 0.0K
11:04 1,507.81 1,507.81 1,506.88 1,506.88 0.0K
11:05 1,506.88 1,507.35 1,506.88 1,507.35 0.0K
11:06 1,507.58 1,507.58 1,506.18 1,506.88 0.0K
11:07 1,506.42 1,506.42 1,506.18 1,506.18 0.0K
11:08 1,505.95 1,506.42 1,505.95 1,506.18 0.0K
11:09 1,506.42 1,506.88 1,506.18 1,506.88 0.0K
11:10 1,506.18 1,507.35 1,506.18 1,507.35 0.0K
11:11 1,508.28 1,508.75 1,508.05 1,508.28 0.0K
11:12 1,507.81 1,508.28 1,507.58 1,508.28 0.0K
11:13 1,507.81 1,507.81 1,507.58 1,507.58 0.0K
11:14 1,507.12 1,507.35 1,507.12 1,507.35 0.0K
11:15 1,507.35 1,507.58 1,507.35 1,507.58 0.0K
11:16 1,507.35 1,508.28 1,507.35 1,508.28 0.0K
11:17 1,508.28 1,508.28 1,507.81 1,507.81 0.0K
11:18 1,507.58 1,507.81 1,507.35 1,507.35 0.0K
11:19 1,508.28 1,508.51 1,508.28 1,508.51 0.0K
11:20 1,508.51 1,508.98 1,508.51 1,508.51 0.0K
11:21 1,506.88 1,506.88 1,505.72 1,505.72 0.0K
11:22 1,505.95 1,506.18 1,505.48 1,505.48 0.0K
11:23 1,505.48 1,505.72 1,505.48 1,505.72 0.0K
11:24 1,505.25 1,505.48 1,505.02 1,505.25 0.0K
11:25 1,505.25 1,506.65 1,505.25 1,506.65 0.0K
11:26 1,506.88 1,506.88 1,506.18 1,506.18 0.0K
11:27 1,506.42 1,506.88 1,506.42 1,506.88 0.0K
11:28 1,506.65 1,507.12 1,506.65 1,506.88 0.0K
11:29 1,506.42 1,507.12 1,506.42 1,507.12 0.0K
11:30 1,506.88 1,507.35 1,506.18 1,507.35 0.0K
11:31 1,508.05 1,508.05 1,507.81 1,508.05 0.0K
11:32 1,507.58 1,508.98 1,507.58 1,508.51 0.0K
11:33 1,508.98 1,509.21 1,508.98 1,508.98 0.0K
11:34 1,508.75 1,508.75 1,508.05 1,508.05 0.0K
11:35 1,507.81 1,507.81 1,507.35 1,507.35 0.0K
11:36 1,507.35 1,507.35 1,506.88 1,506.88 0.0K
11:37 1,506.65 1,507.12 1,506.65 1,507.12 0.0K
11:38 1,506.65 1,506.88 1,506.65 1,506.88 0.0K
11:39 1,507.81 1,508.51 1,507.81 1,508.51 0.0K
11:40 1,508.51 1,508.75 1,508.51 1,508.75 0.0K
11:41 1,508.51 1,508.98 1,508.28 1,508.98 0.0K
11:42 1,508.28 1,508.51 1,508.28 1,508.51 0.0K
11:43 1,508.75 1,509.68 1,508.75 1,509.68 0.0K
11:44 1,509.45 1,510.38 1,509.21 1,510.38 0.0K
11:45 1,510.85 1,510.85 1,510.15 1,510.15 0.0K
11:46 1,510.61 1,510.85 1,510.61 1,510.85 0.0K
11:47 1,511.31 1,511.78 1,510.85 1,511.78 0.0K
11:48 1,511.31 1,511.78 1,510.85 1,510.85 0.0K
11:49 1,510.85 1,510.85 1,510.61 1,510.85 0.0K
11:50 1,511.08 1,511.31 1,510.85 1,511.31 0.0K
11:51 1,511.08 1,511.31 1,511.08 1,511.08 0.0K
11:52 1,511.08 1,511.08 1,510.38 1,510.38 0.0K
11:53 1,510.38 1,510.38 1,509.68 1,509.68 0.0K
11:54 1,509.21 1,509.91 1,509.21 1,509.91 0.0K
11:55 1,509.91 1,509.91 1,509.45 1,509.45 0.0K
11:56 1,509.45 1,509.91 1,509.45 1,509.91 0.0K
11:57 1,509.68 1,510.15 1,509.68 1,510.15 0.0K
11:58 1,509.91 1,509.91 1,509.21 1,509.68 0.0K
11:59 1,509.45 1,509.68 1,509.45 1,509.68 0.0K
12:00 1,509.21 1,509.21 1,508.28 1,508.28 0.0K
12:01 1,508.05 1,508.98 1,508.05 1,508.28 0.0K
12:02 1,508.05 1,509.45 1,508.05 1,508.98 0.0K
12:03 1,508.75 1,509.45 1,508.75 1,509.45 0.0K
12:04 1,509.91 1,510.15 1,509.91 1,510.15 0.0K
12:05 1,510.15 1,510.15 1,508.51 1,508.51 0.0K
12:06 1,508.05 1,508.05 1,506.65 1,506.65 0.0K
12:07 1,506.88 1,506.88 1,506.65 1,506.65 0.0K
12:08 1,506.65 1,506.88 1,506.65 1,506.65 0.0K
12:09 1,506.42 1,507.58 1,506.42 1,507.35 0.0K
12:10 1,507.58 1,507.81 1,507.58 1,507.81 0.0K
12:11 1,507.81 1,508.75 1,507.81 1,508.75 0.0K
12:12 1,509.21 1,509.45 1,508.98 1,508.98 0.0K
12:13 1,508.51 1,508.75 1,508.51 1,508.75 0.0K
12:14 1,509.45 1,509.45 1,509.21 1,509.21 0.0K
12:15 1,509.45 1,509.45 1,508.75 1,508.75 0.0K
12:16 1,508.75 1,508.75 1,508.28 1,508.75 0.0K
12:17 1,508.75 1,508.98 1,508.75 1,508.75 0.0K
12:18 1,508.51 1,508.51 1,507.58 1,507.58 0.0K
12:19 1,507.58 1,508.28 1,507.58 1,507.81 0.0K
12:20 1,507.81 1,508.05 1,507.58 1,507.58 0.0K
12:21 1,507.58 1,508.51 1,507.35 1,508.51 0.0K
12:22 1,508.51 1,509.45 1,508.28 1,509.45 0.0K
12:23 1,509.21 1,509.45 1,509.21 1,509.45 0.0K
12:24 1,509.68 1,509.68 1,509.45 1,509.68 0.0K
12:25 1,509.68 1,509.68 1,508.75 1,508.75 0.0K
12:26 1,508.98 1,508.98 1,508.75 1,508.98 0.0K
12:27 1,508.98 1,508.98 1,508.75 1,508.75 0.0K
12:28 1,508.51 1,508.51 1,507.81 1,508.05 0.0K
12:29 1,507.81 1,508.51 1,507.81 1,508.51 0.0K
12:30 1,508.05 1,508.98 1,508.05 1,508.98 0.0K
12:31 1,508.98 1,509.68 1,508.98 1,509.68 0.0K
12:32 1,510.15 1,510.38 1,510.15 1,510.15 0.0K
12:33 1,509.45 1,509.45 1,508.98 1,508.98 0.0K
12:34 1,508.98 1,509.21 1,508.75 1,509.21 0.0K
12:35 1,509.21 1,509.45 1,509.21 1,509.45 0.0K
12:36 1,509.21 1,509.45 1,509.21 1,509.45 0.0K
12:37 1,509.45 1,509.68 1,509.45 1,509.68 0.0K
12:38 1,510.15 1,510.38 1,510.15 1,510.38 0.0K
12:39 1,510.15 1,510.38 1,510.15 1,510.15 0.0K
12:40 1,510.15 1,510.15 1,509.45 1,509.91 0.0K
12:41 1,509.21 1,509.45 1,509.21 1,509.21 0.0K
12:42 1,509.45 1,510.38 1,509.45 1,510.38 0.0K
12:43 1,510.15 1,510.15 1,509.45 1,509.45 0.0K
12:44 1,510.15 1,510.38 1,510.15 1,510.38 0.0K
12:45 1,510.61 1,510.61 1,509.91 1,509.91 0.0K
12:46 1,510.15 1,510.38 1,510.15 1,510.15 0.0K
12:47 1,510.15 1,510.61 1,510.15 1,510.61 0.0K
12:48 1,510.85 1,510.85 1,510.38 1,510.38 0.0K
12:49 1,510.15 1,510.38 1,510.15 1,510.38 0.0K
12:50 1,510.15 1,510.38 1,510.15 1,510.15 0.0K
12:51 1,509.91 1,509.91 1,509.91 1,509.91 0.0K
12:52 1,510.15 1,510.38 1,510.15 1,510.38 0.0K
12:53 1,510.15 1,510.15 1,509.68 1,509.68 0.0K
12:54 1,509.91 1,510.15 1,509.68 1,510.15 0.0K
12:55 1,509.91 1,511.08 1,509.91 1,511.08 0.0K
12:56 1,510.85 1,511.08 1,510.61 1,510.61 0.0K
12:57 1,510.61 1,511.08 1,510.61 1,511.08 0.0K
12:58 1,511.08 1,511.55 1,511.08 1,511.55 0.0K
12:59 1,511.08 1,511.08 1,510.85 1,511.08 0.0K
13:00 1,511.08 1,511.55 1,511.08 1,511.55 0.0K
13:01 1,511.55 1,511.78 1,511.55 1,511.55 0.0K
13:02 1,511.31 1,511.55 1,510.85 1,510.85 0.0K
13:03 1,511.08 1,511.08 1,510.85 1,511.08 0.0K
13:04 1,511.08 1,511.55 1,511.08 1,511.31 0.0K
13:05 1,511.31 1,511.78 1,511.31 1,511.78 0.0K
13:06 1,511.78 1,511.78 1,511.55 1,511.78 0.0K
13:07 1,511.55 1,512.01 1,511.55 1,511.78 0.0K
13:08 1,512.01 1,512.01 1,512.01 1,512.01 0.0K
13:09 1,512.01 1,512.24 1,512.01 1,512.01 0.0K
13:10 1,513.41 1,514.11 1,513.41 1,513.64 0.0K
13:11 1,513.41 1,513.64 1,513.18 1,513.18 0.0K
13:12 1,513.18 1,513.88 1,513.18 1,513.88 0.0K
13:13 1,513.88 1,514.34 1,513.88 1,514.34 0.0K
13:14 1,514.34 1,514.34 1,514.11 1,514.34 0.0K
13:15 1,514.11 1,514.81 1,514.11 1,514.81 0.0K
13:16 1,514.34 1,514.81 1,514.34 1,514.58 0.0K
13:17 1,514.81 1,515.74 1,514.81 1,515.74 0.0K
13:18 1,515.28 1,515.74 1,515.28 1,515.74 0.0K
13:19 1,515.51 1,515.74 1,515.28 1,515.28 0.0K
13:20 1,515.51 1,515.98 1,515.51 1,515.51 0.0K
13:21 1,515.51 1,515.51 1,515.51 1,515.51 0.0K
13:22 1,515.74 1,515.74 1,515.28 1,515.51 0.0K
13:23 1,515.51 1,515.51 1,515.28 1,515.28 0.0K
13:24 1,515.74 1,515.74 1,515.28 1,515.28 0.0K
13:25 1,515.04 1,516.21 1,515.04 1,516.21 0.0K
13:26 1,516.21 1,516.21 1,515.28 1,515.28 0.0K
13:27 1,515.28 1,515.28 1,514.34 1,514.34 0.0K
13:28 1,513.64 1,514.34 1,513.64 1,514.34 0.0K
13:29 1,514.34 1,514.58 1,514.34 1,514.58 0.0K
13:30 1,514.34 1,514.34 1,513.64 1,514.34 0.0K
13:31 1,514.58 1,514.58 1,514.11 1,514.11 0.0K
13:32 1,514.11 1,514.58 1,514.11 1,514.58 0.0K
13:33 1,515.28 1,515.28 1,514.58 1,514.58 0.0K
13:34 1,514.58 1,514.81 1,514.58 1,514.58 0.0K
13:35 1,514.58 1,514.81 1,514.58 1,514.81 0.0K
13:36 1,514.11 1,514.81 1,513.88 1,514.81 0.0K
13:37 1,514.34 1,515.74 1,514.34 1,515.74 0.0K
13:38 1,515.51 1,515.51 1,515.51 1,515.51 0.0K
13:39 1,515.51 1,515.98 1,515.51 1,515.74 0.0K
13:40 1,515.51 1,515.51 1,515.51 1,515.51 0.0K
13:41 1,515.28 1,515.28 1,515.04 1,515.28 0.0K
13:42 1,515.51 1,515.51 1,515.28 1,515.28 0.0K
13:43 1,515.04 1,515.28 1,514.81 1,514.81 0.0K
13:44 1,514.58 1,514.58 1,514.34 1,514.34 0.0K
13:45 1,514.58 1,514.81 1,514.34 1,514.34 0.0K
13:46 1,514.34 1,514.34 1,513.88 1,513.88 0.0K
13:47 1,513.88 1,514.11 1,513.64 1,514.11 0.0K
13:48 1,514.11 1,514.58 1,514.11 1,514.58 0.0K
13:49 1,514.11 1,514.34 1,514.11 1,514.34 0.0K
13:50 1,514.34 1,514.58 1,514.11 1,514.58 0.0K
13:51 1,514.34 1,515.04 1,514.34 1,515.04 0.0K
13:52 1,514.58 1,514.58 1,514.11 1,514.11 0.0K
13:53 1,514.11 1,514.11 1,514.11 1,514.11 0.0K
13:54 1,514.58 1,514.58 1,514.11 1,514.34 0.0K
13:55 1,514.34 1,514.58 1,514.34 1,514.34 0.0K
13:56 1,514.34 1,514.34 1,514.34 1,514.34 0.0K
13:57 1,514.11 1,514.34 1,513.88 1,513.88 0.0K
13:58 1,513.88 1,514.11 1,513.41 1,513.41 0.0K
13:59 1,513.18 1,513.64 1,513.18 1,513.64 0.0K
14:00 1,513.64 1,513.88 1,513.41 1,513.41 0.0K
14:01 1,513.41 1,514.34 1,513.41 1,514.11 0.0K
14:02 1,513.88 1,514.11 1,513.18 1,513.18 0.0K
14:03 1,513.41 1,513.41 1,512.71 1,512.71 0.0K
14:04 1,512.48 1,512.48 1,511.55 1,512.48 0.0K
14:05 1,511.55 1,511.78 1,511.31 1,511.78 0.0K
14:06 1,511.78 1,512.48 1,511.78 1,512.24 0.0K
14:07 1,512.48 1,512.71 1,512.24 1,512.24 0.0K
14:08 1,512.01 1,512.71 1,512.01 1,512.71 0.0K
14:09 1,512.24 1,512.71 1,512.24 1,512.71 0.0K
14:10 1,512.01 1,512.71 1,512.01 1,512.71 0.0K
14:11 1,512.94 1,512.94 1,512.24 1,512.71 0.0K
14:12 1,512.71 1,512.71 1,512.48 1,512.71 0.0K
14:13 1,512.94 1,512.94 1,512.48 1,512.48 0.0K
14:14 1,512.24 1,512.24 1,511.78 1,512.24 0.0K
14:15 1,512.24 1,512.24 1,512.01 1,512.24 0.0K
14:16 1,512.01 1,512.71 1,512.01 1,512.71 0.0K
14:17 1,512.94 1,513.88 1,512.94 1,513.88 0.0K
14:18 1,513.64 1,513.88 1,513.41 1,513.41 0.0K
14:19 1,513.18 1,513.64 1,513.18 1,513.64 0.0K
14:20 1,513.88 1,513.88 1,513.41 1,513.41 0.0K
14:21 1,513.88 1,514.11 1,513.88 1,513.88 0.0K
14:22 1,513.88 1,514.34 1,513.88 1,514.34 0.0K
14:23 1,514.34 1,515.04 1,514.34 1,514.81 0.0K
14:24 1,514.81 1,515.04 1,514.81 1,515.04 0.0K
14:25 1,515.28 1,515.51 1,515.04 1,515.51 0.0K
14:26 1,515.28 1,515.28 1,515.04 1,515.04 0.0K
14:27 1,515.28 1,515.28 1,514.58 1,514.81 0.0K
14:28 1,515.04 1,515.28 1,514.81 1,515.28 0.0K
14:29 1,515.51 1,515.51 1,515.04 1,515.28 0.0K
14:30 1,515.51 1,516.44 1,515.51 1,515.74 0.0K
14:31 1,516.21 1,516.21 1,515.51 1,515.51 0.0K
14:32 1,515.51 1,515.98 1,515.51 1,515.98 0.0K
14:33 1,515.98 1,515.98 1,515.51 1,515.74 0.0K
14:34 1,515.98 1,515.98 1,515.51 1,515.51 0.0K
14:35 1,515.51 1,515.51 1,515.51 1,515.51 0.0K
14:36 1,515.04 1,515.04 1,514.34 1,514.34 0.0K
14:37 1,514.58 1,514.81 1,514.58 1,514.81 0.0K
14:38 1,515.04 1,515.28 1,514.81 1,514.81 0.0K
14:39 1,514.81 1,515.04 1,514.81 1,515.04 0.0K
14:40 1,515.04 1,515.28 1,515.04 1,515.28 0.0K
14:41 1,515.28 1,515.28 1,515.04 1,515.04 0.0K
14:42 1,515.04 1,515.04 1,514.81 1,514.81 0.0K
14:43 1,515.04 1,515.04 1,514.58 1,514.58 0.0K
14:44 1,514.34 1,514.34 1,513.88 1,513.88 0.0K
14:45 1,513.64 1,513.64 1,513.64 1,513.64 0.0K
15:59 1,515.27 1,515.27 1,515.27 1,515.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据