SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ 美国 →
1,480.09
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 1,501.82 1,501.82 1,501.36 1,501.36 0.0K
09:30 1,502.28 1,502.51 1,501.13 1,501.13 0.0K
09:31 1,501.13 1,501.13 1,496.74 1,496.74 0.0K
09:32 1,495.35 1,496.27 1,495.35 1,495.81 0.0K
09:33 1,496.04 1,497.66 1,496.04 1,497.66 0.0K
09:34 1,498.35 1,498.35 1,496.97 1,497.43 0.0K
09:35 1,497.20 1,497.43 1,496.74 1,496.74 0.0K
09:36 1,496.74 1,496.97 1,496.27 1,496.27 0.0K
09:37 1,497.20 1,498.12 1,496.97 1,496.97 0.0K
09:38 1,496.74 1,497.20 1,496.74 1,497.20 0.0K
09:39 1,496.97 1,497.20 1,496.74 1,496.97 0.0K
09:40 1,497.43 1,497.43 1,494.66 1,494.66 0.0K
09:41 1,494.66 1,496.04 1,494.66 1,494.66 0.0K
09:42 1,494.89 1,496.04 1,494.66 1,496.04 0.0K
09:43 1,496.97 1,496.97 1,496.04 1,496.74 0.0K
09:44 1,496.97 1,496.97 1,496.74 1,496.97 0.0K
09:45 1,497.43 1,499.74 1,497.43 1,499.74 0.0K
09:46 1,499.28 1,499.51 1,499.05 1,499.05 0.0K
09:47 1,498.58 1,499.05 1,498.58 1,499.05 0.0K
09:48 1,498.35 1,498.58 1,498.35 1,498.58 0.0K
09:49 1,498.81 1,499.51 1,498.81 1,499.51 0.0K
09:50 1,498.81 1,500.89 1,498.81 1,500.43 0.0K
09:51 1,501.36 1,501.36 1,499.97 1,499.97 0.0K
09:52 1,500.43 1,500.43 1,499.51 1,499.74 0.0K
09:53 1,499.74 1,501.13 1,499.28 1,499.28 0.0K
09:54 1,499.74 1,501.59 1,499.74 1,501.36 0.0K
09:55 1,501.36 1,501.82 1,501.13 1,501.13 0.0K
09:56 1,500.89 1,501.13 1,500.43 1,500.43 0.0K
09:57 1,500.66 1,500.66 1,500.43 1,500.43 0.0K
09:58 1,500.43 1,500.66 1,500.20 1,500.66 0.0K
09:59 1,500.43 1,501.36 1,500.43 1,501.36 0.0K
10:00 1,500.89 1,501.13 1,500.66 1,500.89 0.0K
10:01 1,501.13 1,502.28 1,501.13 1,501.36 0.0K
10:02 1,501.82 1,502.05 1,500.66 1,502.05 0.0K
10:03 1,502.51 1,502.51 1,501.13 1,501.82 0.0K
10:04 1,502.05 1,502.05 1,501.36 1,501.36 0.0K
10:05 1,501.36 1,501.82 1,500.89 1,501.82 0.0K
10:06 1,501.36 1,501.82 1,501.36 1,501.59 0.0K
10:07 1,501.36 1,502.97 1,501.36 1,502.51 0.0K
10:08 1,502.05 1,502.05 1,501.13 1,501.36 0.0K
10:09 1,501.36 1,501.59 1,501.36 1,501.36 0.0K
10:10 1,501.82 1,501.82 1,501.13 1,501.13 0.0K
10:11 1,500.66 1,501.59 1,500.66 1,501.59 0.0K
10:12 1,502.28 1,502.28 1,501.59 1,502.05 0.0K
10:13 1,502.97 1,503.20 1,502.05 1,503.20 0.0K
10:14 1,502.51 1,502.51 1,500.66 1,500.66 0.0K
10:15 1,500.66 1,500.89 1,499.97 1,500.66 0.0K
10:16 1,501.13 1,502.05 1,501.13 1,502.05 0.0K
10:17 1,502.05 1,502.74 1,502.05 1,502.74 0.0K
10:18 1,502.51 1,502.51 1,501.59 1,501.82 0.0K
10:19 1,501.36 1,502.05 1,501.36 1,502.05 0.0K
10:20 1,502.51 1,503.20 1,502.28 1,502.28 0.0K
10:21 1,502.05 1,502.05 1,501.82 1,501.82 0.0K
10:22 1,501.82 1,501.82 1,501.36 1,501.82 0.0K
10:23 1,501.82 1,501.82 1,500.89 1,501.36 0.0K
10:24 1,501.59 1,501.82 1,501.59 1,501.82 0.0K
10:25 1,501.59 1,501.59 1,499.05 1,499.28 0.0K
10:26 1,500.43 1,500.89 1,500.43 1,500.89 0.0K
10:27 1,501.36 1,501.36 1,500.43 1,500.43 0.0K
10:28 1,500.20 1,500.43 1,499.74 1,499.74 0.0K
10:29 1,499.28 1,499.28 1,498.81 1,498.81 0.0K
10:30 1,498.58 1,498.58 1,497.66 1,497.66 0.0K
10:31 1,497.89 1,498.58 1,497.43 1,497.43 0.0K
10:32 1,496.50 1,496.50 1,496.27 1,496.27 0.0K
10:33 1,496.27 1,496.27 1,495.81 1,495.81 0.0K
10:34 1,496.04 1,496.27 1,496.04 1,496.27 0.0K
10:35 1,496.97 1,497.20 1,496.50 1,496.50 0.0K
10:36 1,496.74 1,497.89 1,496.74 1,497.89 0.0K
10:37 1,497.89 1,498.81 1,497.89 1,498.58 0.0K
10:38 1,498.12 1,498.12 1,496.97 1,496.97 0.0K
10:39 1,497.43 1,497.43 1,496.97 1,496.97 0.0K
10:40 1,496.97 1,499.28 1,496.97 1,499.28 0.0K
10:41 1,498.81 1,499.05 1,498.35 1,498.35 0.0K
10:42 1,498.58 1,498.81 1,498.58 1,498.58 0.0K
10:43 1,498.58 1,498.58 1,497.89 1,497.89 0.0K
10:44 1,497.89 1,498.81 1,497.89 1,498.81 0.0K
10:45 1,498.58 1,499.28 1,498.58 1,499.28 0.0K
10:46 1,499.51 1,500.20 1,499.28 1,500.20 0.0K
10:47 1,500.43 1,501.13 1,500.20 1,501.13 0.0K
10:48 1,501.59 1,501.59 1,499.97 1,499.97 0.0K
10:49 1,499.74 1,502.74 1,499.74 1,502.74 0.0K
10:50 1,503.20 1,504.13 1,503.20 1,504.13 0.0K
10:51 1,503.90 1,504.82 1,503.90 1,504.82 0.0K
10:52 1,505.05 1,505.98 1,505.05 1,505.52 0.0K
10:53 1,505.05 1,505.52 1,504.82 1,504.82 0.0K
10:54 1,504.82 1,504.82 1,504.36 1,504.36 0.0K
10:55 1,504.36 1,504.82 1,504.36 1,504.82 0.0K
10:56 1,505.05 1,505.28 1,504.82 1,505.28 0.0K
10:57 1,505.52 1,507.13 1,505.52 1,507.13 0.0K
10:58 1,507.59 1,508.29 1,507.59 1,508.29 0.0K
10:59 1,508.29 1,508.29 1,506.90 1,506.90 0.0K
11:00 1,506.90 1,506.90 1,505.52 1,505.98 0.0K
11:01 1,506.67 1,507.59 1,506.67 1,507.59 0.0K
11:02 1,507.59 1,508.52 1,507.59 1,508.52 0.0K
11:03 1,509.67 1,510.14 1,509.67 1,510.14 0.0K
11:04 1,509.67 1,510.37 1,509.67 1,510.14 0.0K
11:05 1,510.14 1,511.06 1,510.14 1,510.60 0.0K
11:06 1,510.83 1,510.83 1,509.67 1,509.67 0.0K
11:07 1,509.67 1,509.67 1,509.21 1,509.67 0.0K
11:08 1,509.67 1,509.67 1,508.98 1,508.98 0.0K
11:09 1,509.44 1,509.44 1,508.52 1,508.52 0.0K
11:10 1,508.06 1,509.91 1,508.06 1,509.91 0.0K
11:11 1,509.44 1,509.67 1,508.98 1,509.67 0.0K
11:12 1,509.67 1,509.67 1,508.98 1,508.98 0.0K
11:13 1,508.98 1,509.67 1,508.98 1,509.44 0.0K
11:14 1,509.67 1,509.67 1,509.44 1,509.44 0.0K
11:15 1,509.44 1,509.44 1,508.52 1,508.75 0.0K
11:16 1,508.75 1,508.75 1,506.90 1,506.90 0.0K
11:17 1,507.36 1,508.06 1,507.36 1,507.36 0.0K
11:18 1,507.13 1,507.13 1,506.90 1,507.13 0.0K
11:19 1,506.90 1,506.90 1,506.67 1,506.67 0.0K
11:20 1,506.90 1,508.52 1,506.90 1,508.52 0.0K
11:21 1,509.44 1,509.44 1,508.75 1,508.75 0.0K
11:22 1,509.44 1,510.14 1,509.44 1,509.67 0.0K
11:23 1,509.67 1,509.67 1,508.98 1,509.21 0.0K
11:24 1,509.21 1,509.44 1,508.52 1,509.44 0.0K
11:25 1,509.44 1,509.44 1,509.21 1,509.44 0.0K
11:26 1,509.91 1,509.91 1,507.83 1,508.06 0.0K
11:27 1,508.29 1,508.29 1,507.59 1,507.59 0.0K
11:28 1,507.83 1,508.06 1,507.36 1,507.36 0.0K
11:29 1,506.90 1,507.59 1,506.90 1,507.59 0.0K
11:30 1,507.83 1,508.29 1,507.36 1,508.29 0.0K
11:31 1,508.29 1,508.98 1,508.06 1,508.29 0.0K
11:32 1,508.06 1,509.21 1,508.06 1,509.21 0.0K
11:33 1,509.44 1,509.91 1,509.44 1,509.91 0.0K
11:34 1,509.91 1,510.60 1,509.44 1,509.44 0.0K
11:35 1,509.21 1,510.14 1,509.21 1,510.14 0.0K
11:36 1,510.60 1,510.60 1,510.37 1,510.60 0.0K
11:37 1,510.60 1,510.83 1,510.37 1,510.83 0.0K
11:38 1,510.60 1,511.29 1,510.14 1,511.29 0.0K
11:39 1,511.06 1,511.52 1,511.06 1,511.52 0.0K
11:40 1,511.98 1,514.29 1,511.75 1,514.29 0.0K
11:41 1,514.29 1,514.53 1,514.06 1,514.06 0.0K
11:42 1,514.06 1,514.29 1,513.60 1,513.60 0.0K
11:43 1,513.60 1,513.60 1,512.91 1,513.14 0.0K
11:44 1,513.14 1,513.60 1,513.14 1,513.37 0.0K
11:45 1,513.37 1,513.83 1,513.37 1,513.60 0.0K
11:46 1,514.06 1,514.06 1,512.68 1,512.68 0.0K
11:47 1,512.22 1,512.68 1,511.75 1,511.75 0.0K
11:48 1,511.75 1,511.75 1,511.52 1,511.52 0.0K
11:49 1,511.29 1,511.52 1,511.29 1,511.52 0.0K
11:50 1,510.60 1,511.52 1,510.60 1,511.06 0.0K
11:51 1,511.98 1,511.98 1,511.52 1,511.52 0.0K
11:52 1,511.52 1,511.52 1,510.60 1,511.52 0.0K
11:53 1,511.52 1,511.75 1,511.06 1,511.06 0.0K
11:54 1,511.06 1,511.52 1,510.37 1,511.52 0.0K
11:55 1,511.29 1,512.22 1,511.29 1,512.22 0.0K
11:56 1,511.98 1,511.98 1,510.83 1,511.52 0.0K
11:57 1,511.52 1,511.52 1,511.06 1,511.06 0.0K
11:58 1,510.60 1,511.75 1,510.60 1,511.75 0.0K
11:59 1,511.75 1,511.98 1,511.75 1,511.98 0.0K
12:00 1,511.52 1,511.75 1,511.52 1,511.75 0.0K
12:01 1,511.75 1,511.75 1,510.83 1,510.83 0.0K
12:02 1,511.29 1,511.29 1,510.60 1,510.60 0.0K
12:03 1,512.22 1,512.22 1,511.98 1,512.22 0.0K
12:04 1,512.45 1,512.45 1,511.98 1,512.45 0.0K
12:05 1,512.22 1,512.22 1,511.06 1,511.06 0.0K
12:06 1,511.98 1,511.98 1,511.29 1,511.29 0.0K
12:07 1,511.29 1,511.29 1,511.06 1,511.29 0.0K
12:08 1,512.45 1,512.68 1,511.75 1,512.68 0.0K
12:09 1,512.91 1,513.60 1,512.91 1,513.60 0.0K
12:10 1,513.83 1,514.06 1,513.83 1,513.83 0.0K
12:11 1,514.06 1,514.29 1,514.06 1,514.29 0.0K
12:12 1,514.29 1,514.29 1,514.29 1,514.29 0.0K
12:13 1,514.53 1,514.99 1,514.53 1,514.99 0.0K
12:14 1,515.68 1,516.37 1,515.68 1,516.37 0.0K
12:15 1,517.07 1,517.07 1,515.91 1,515.91 0.0K
12:16 1,516.14 1,516.14 1,515.68 1,515.68 0.0K
12:17 1,516.14 1,516.37 1,516.14 1,516.37 0.0K
12:18 1,516.61 1,517.30 1,516.61 1,517.07 0.0K
12:19 1,516.84 1,516.84 1,515.45 1,515.68 0.0K
12:20 1,515.91 1,516.37 1,515.91 1,516.37 0.0K
12:21 1,516.14 1,516.37 1,515.68 1,515.68 0.0K
12:22 1,515.91 1,515.91 1,515.22 1,515.45 0.0K
12:23 1,515.68 1,515.68 1,515.68 1,515.68 0.0K
12:24 1,515.45 1,515.45 1,515.45 1,515.45 0.0K
12:25 1,515.45 1,515.45 1,514.99 1,515.45 0.0K
12:26 1,514.99 1,515.22 1,514.53 1,515.22 0.0K
12:27 1,515.22 1,515.45 1,515.22 1,515.45 0.0K
12:28 1,515.45 1,515.45 1,514.99 1,515.22 0.0K
12:29 1,515.45 1,515.68 1,515.45 1,515.68 0.0K
12:30 1,515.68 1,516.14 1,515.68 1,515.91 0.0K
12:31 1,515.45 1,515.45 1,514.76 1,514.76 0.0K
12:32 1,514.99 1,515.22 1,514.99 1,515.22 0.0K
12:33 1,515.45 1,515.68 1,515.45 1,515.45 0.0K
12:34 1,515.91 1,516.37 1,515.91 1,516.37 0.0K
12:35 1,516.37 1,516.37 1,516.37 1,516.37 0.0K
12:36 1,515.91 1,516.14 1,515.45 1,516.14 0.0K
12:37 1,516.14 1,516.37 1,516.14 1,516.37 0.0K
12:38 1,516.37 1,516.37 1,515.91 1,515.91 0.0K
12:39 1,516.14 1,516.14 1,516.14 1,516.14 0.0K
12:40 1,516.14 1,517.30 1,516.14 1,517.30 0.0K
12:41 1,517.30 1,517.30 1,516.84 1,516.84 0.0K
12:42 1,516.84 1,516.84 1,516.61 1,516.61 0.0K
12:43 1,517.30 1,517.30 1,516.84 1,516.84 0.0K
12:44 1,517.30 1,517.30 1,517.07 1,517.07 0.0K
12:45 1,517.07 1,517.07 1,516.61 1,516.61 0.0K
12:46 1,516.14 1,516.14 1,515.91 1,515.91 0.0K
12:47 1,515.91 1,516.37 1,515.91 1,516.37 0.0K
12:48 1,516.14 1,516.37 1,516.14 1,516.37 0.0K
12:49 1,515.91 1,516.14 1,515.91 1,516.14 0.0K
12:50 1,515.91 1,516.84 1,515.91 1,516.84 0.0K
12:51 1,517.07 1,517.53 1,517.07 1,517.53 0.0K
12:52 1,517.53 1,517.53 1,517.30 1,517.53 0.0K
12:53 1,517.99 1,517.99 1,517.30 1,517.76 0.0K
12:54 1,519.15 1,519.38 1,518.92 1,518.92 0.0K
12:55 1,518.92 1,518.92 1,518.22 1,518.45 0.0K
12:56 1,518.68 1,518.68 1,518.45 1,518.68 0.0K
12:57 1,518.45 1,518.45 1,518.22 1,518.45 0.0K
12:58 1,518.22 1,518.22 1,517.30 1,517.30 0.0K
12:59 1,517.30 1,517.76 1,517.30 1,517.76 0.0K
13:00 1,517.76 1,518.22 1,517.76 1,518.22 0.0K
13:01 1,518.45 1,518.45 1,517.76 1,517.99 0.0K
13:02 1,517.76 1,518.22 1,517.76 1,517.99 0.0K
13:03 1,517.99 1,517.99 1,517.76 1,517.99 0.0K
13:04 1,518.22 1,518.22 1,517.99 1,517.99 0.0K
13:05 1,517.99 1,517.99 1,517.30 1,517.30 0.0K
13:06 1,517.76 1,517.76 1,516.61 1,516.61 0.0K
13:07 1,516.61 1,516.61 1,514.99 1,514.99 0.0K
13:08 1,515.22 1,515.45 1,514.29 1,514.29 0.0K
13:09 1,514.53 1,514.53 1,513.83 1,514.06 0.0K
13:10 1,514.06 1,514.06 1,513.83 1,514.06 0.0K
13:11 1,514.29 1,515.22 1,514.29 1,515.22 0.0K
13:12 1,515.22 1,515.45 1,514.99 1,515.45 0.0K
13:13 1,515.45 1,515.91 1,515.45 1,515.68 0.0K
13:14 1,515.91 1,516.14 1,515.91 1,516.14 0.0K
13:15 1,515.45 1,515.45 1,514.99 1,515.22 0.0K
13:16 1,515.45 1,515.45 1,515.45 1,515.45 0.0K
13:17 1,515.45 1,516.14 1,515.45 1,516.14 0.0K
13:18 1,516.14 1,516.61 1,516.14 1,516.61 0.0K
13:19 1,516.37 1,516.61 1,516.37 1,516.61 0.0K
13:20 1,516.61 1,516.84 1,516.61 1,516.84 0.0K
13:21 1,517.07 1,517.07 1,515.22 1,515.68 0.0K
13:22 1,515.91 1,516.37 1,515.91 1,516.37 0.0K
13:23 1,516.37 1,516.84 1,516.37 1,516.84 0.0K
13:24 1,516.84 1,516.84 1,516.61 1,516.61 0.0K
13:25 1,516.61 1,516.61 1,516.61 1,516.61 0.0K
13:26 1,516.14 1,516.37 1,516.14 1,516.37 0.0K
13:27 1,517.07 1,517.07 1,516.61 1,516.61 0.0K
13:28 1,516.61 1,517.53 1,516.61 1,517.53 0.0K
13:29 1,517.53 1,517.76 1,517.30 1,517.30 0.0K
13:30 1,517.53 1,517.99 1,517.53 1,517.76 0.0K
13:31 1,517.30 1,517.30 1,517.07 1,517.07 0.0K
13:32 1,516.84 1,517.07 1,516.84 1,517.07 0.0K
13:33 1,517.53 1,517.99 1,517.53 1,517.99 0.0K
13:34 1,517.99 1,518.45 1,517.99 1,518.45 0.0K
13:35 1,518.68 1,518.68 1,518.68 1,518.68 0.0K
13:36 1,518.45 1,518.45 1,517.07 1,517.07 0.0K
13:37 1,517.07 1,517.07 1,517.07 1,517.07 0.0K
13:38 1,517.07 1,517.30 1,517.07 1,517.30 0.0K
13:39 1,517.30 1,517.53 1,517.30 1,517.30 0.0K
13:40 1,517.07 1,517.53 1,516.61 1,516.61 0.0K
13:41 1,516.37 1,516.84 1,516.37 1,516.61 0.0K
13:42 1,516.84 1,517.76 1,516.84 1,517.76 0.0K
13:43 1,517.53 1,518.22 1,517.53 1,517.99 0.0K
13:44 1,517.99 1,518.22 1,517.99 1,518.22 0.0K
13:45 1,518.22 1,518.22 1,517.76 1,517.76 0.0K
13:46 1,517.99 1,518.22 1,517.53 1,517.53 0.0K
13:47 1,517.53 1,517.53 1,517.30 1,517.53 0.0K
13:48 1,517.53 1,517.99 1,517.53 1,517.99 0.0K
13:49 1,517.99 1,517.99 1,517.76 1,517.76 0.0K
13:50 1,517.99 1,517.99 1,517.99 1,517.99 0.0K
13:51 1,518.45 1,519.15 1,518.45 1,519.15 0.0K
13:52 1,519.15 1,519.15 1,518.68 1,518.68 0.0K
13:53 1,517.99 1,518.22 1,517.30 1,517.30 0.0K
13:54 1,517.76 1,518.22 1,517.76 1,517.99 0.0K
13:55 1,517.99 1,517.99 1,517.76 1,517.76 0.0K
13:56 1,517.76 1,517.76 1,517.53 1,517.53 0.0K
13:57 1,517.53 1,517.76 1,517.53 1,517.53 0.0K
13:58 1,516.84 1,517.07 1,515.91 1,515.91 0.0K
13:59 1,514.99 1,515.22 1,514.99 1,515.22 0.0K
14:00 1,515.22 1,516.14 1,514.29 1,516.14 0.0K
14:01 1,516.37 1,516.61 1,516.14 1,516.61 0.0K
14:02 1,517.07 1,517.30 1,516.61 1,517.30 0.0K
14:03 1,517.53 1,517.53 1,517.30 1,517.53 0.0K
14:04 1,517.53 1,517.76 1,517.30 1,517.53 0.0K
14:05 1,517.53 1,517.53 1,517.30 1,517.53 0.0K
14:06 1,517.53 1,517.53 1,517.30 1,517.30 0.0K
14:07 1,517.30 1,517.30 1,517.07 1,517.30 0.0K
14:08 1,517.30 1,517.30 1,516.14 1,516.14 0.0K
14:09 1,516.37 1,517.07 1,516.37 1,517.07 0.0K
14:10 1,517.30 1,517.30 1,515.91 1,516.14 0.0K
14:11 1,516.14 1,516.14 1,515.91 1,516.14 0.0K
14:12 1,516.14 1,516.14 1,516.14 1,516.14 0.0K
14:13 1,515.91 1,515.91 1,515.68 1,515.68 0.0K
14:14 1,515.22 1,515.68 1,515.22 1,515.68 0.0K
14:15 1,515.91 1,516.37 1,515.91 1,516.37 0.0K
14:16 1,515.91 1,516.61 1,515.91 1,516.61 0.0K
14:17 1,516.61 1,516.61 1,516.14 1,516.14 0.0K
14:18 1,515.91 1,516.14 1,515.45 1,515.45 0.0K
14:19 1,515.68 1,516.37 1,515.68 1,516.37 0.0K
14:20 1,516.14 1,516.37 1,516.14 1,516.37 0.0K
14:21 1,516.61 1,516.61 1,516.14 1,516.61 0.0K
14:22 1,516.37 1,516.61 1,516.37 1,516.61 0.0K
14:23 1,516.37 1,516.37 1,516.14 1,516.14 0.0K
14:24 1,515.22 1,515.91 1,515.22 1,515.45 0.0K
14:25 1,515.68 1,516.84 1,515.68 1,516.84 0.0K
14:26 1,517.07 1,517.07 1,515.68 1,515.68 0.0K
14:27 1,514.53 1,514.53 1,513.83 1,513.83 0.0K
14:28 1,513.83 1,515.45 1,513.83 1,515.45 0.0K
14:29 1,515.68 1,515.68 1,515.45 1,515.68 0.0K
14:30 1,515.68 1,516.14 1,515.68 1,516.14 0.0K
14:31 1,516.14 1,516.14 1,514.99 1,514.99 0.0K
14:32 1,514.29 1,514.76 1,513.37 1,514.76 0.0K
14:33 1,514.76 1,515.22 1,514.76 1,514.76 0.0K
14:34 1,514.53 1,515.22 1,514.53 1,515.22 0.0K
14:35 1,515.45 1,515.68 1,515.45 1,515.68 0.0K
14:36 1,515.45 1,515.45 1,514.99 1,514.99 0.0K
14:37 1,514.53 1,514.53 1,514.53 1,514.53 0.0K
14:38 1,514.53 1,515.45 1,514.53 1,514.53 0.0K
14:39 1,514.53 1,515.91 1,514.53 1,515.22 0.0K
14:40 1,515.22 1,515.45 1,515.22 1,515.45 0.0K
14:41 1,515.22 1,515.22 1,515.22 1,515.22 0.0K
14:42 1,515.22 1,515.45 1,515.22 1,515.45 0.0K
14:43 1,515.45 1,515.45 1,515.22 1,515.22 0.0K
14:44 1,515.22 1,515.22 1,514.99 1,514.99 0.0K
14:45 1,514.76 1,514.76 1,514.76 1,514.76 0.0K
15:59 1,478.33 1,478.33 1,478.33 1,478.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据