SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ 美国 →
1,420.73
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 1,513.47 1,514.15 1,513.47 1,514.15 0.0K
09:30 1,514.15 1,514.59 1,513.03 1,513.03 0.0K
09:31 1,511.46 1,513.47 1,511.46 1,513.47 0.0K
09:32 1,513.47 1,513.47 1,513.03 1,513.25 0.0K
09:33 1,512.13 1,512.13 1,511.91 1,511.91 0.0K
09:34 1,511.91 1,511.91 1,511.91 1,511.91 0.0K
09:35 1,511.01 1,513.25 1,511.01 1,513.25 0.0K
09:36 1,513.25 1,513.25 1,512.80 1,513.25 0.0K
09:37 1,513.25 1,514.82 1,513.25 1,514.82 0.0K
09:38 1,514.59 1,514.59 1,514.37 1,514.37 0.0K
09:39 1,514.82 1,515.27 1,514.82 1,515.27 0.0K
09:40 1,514.37 1,514.37 1,513.25 1,513.25 0.0K
09:41 1,513.25 1,513.25 1,512.13 1,512.13 0.0K
09:42 1,512.13 1,512.13 1,512.13 1,512.13 0.0K
09:43 1,512.13 1,512.13 1,512.13 1,512.13 0.0K
09:44 1,512.13 1,512.13 1,512.13 1,512.13 0.0K
09:45 1,512.13 1,512.13 1,512.13 1,512.13 0.0K
09:46 1,508.55 1,510.56 1,508.55 1,510.56 0.0K
09:47 1,510.56 1,510.56 1,510.56 1,510.56 0.0K
09:48 1,510.56 1,510.56 1,510.56 1,510.56 0.0K
09:49 1,510.56 1,514.15 1,510.56 1,514.15 0.0K
09:50 1,514.15 1,515.04 1,514.15 1,515.04 0.0K
09:51 1,515.71 1,519.30 1,515.71 1,519.30 0.0K
09:52 1,520.42 1,520.87 1,520.19 1,520.19 0.0K
09:53 1,520.19 1,521.09 1,520.19 1,520.87 0.0K
09:54 1,521.09 1,521.54 1,521.09 1,521.09 0.0K
09:55 1,521.09 1,521.09 1,520.19 1,520.42 0.0K
09:56 1,520.64 1,521.31 1,520.64 1,521.31 0.0K
09:57 1,521.31 1,523.33 1,520.87 1,522.88 0.0K
09:58 1,522.88 1,522.88 1,522.88 1,522.88 0.0K
09:59 1,522.88 1,522.88 1,522.88 1,522.88 0.0K
10:00 1,525.79 1,526.47 1,525.79 1,526.47 0.0K
10:01 1,525.79 1,528.03 1,525.79 1,528.03 0.0K
10:02 1,528.03 1,528.03 1,527.14 1,527.14 0.0K
10:03 1,527.14 1,527.14 1,526.91 1,526.91 0.0K
10:04 1,525.35 1,525.35 1,525.35 1,525.35 0.0K
10:05 1,526.02 1,526.02 1,526.02 1,526.02 0.0K
10:06 1,525.35 1,525.79 1,525.35 1,525.79 0.0K
10:07 1,525.79 1,526.47 1,525.79 1,526.47 0.0K
10:08 1,526.47 1,526.47 1,525.79 1,525.79 0.0K
10:09 1,525.79 1,527.14 1,525.79 1,527.14 0.0K
10:10 1,527.81 1,528.03 1,527.81 1,528.03 0.0K
10:11 1,528.03 1,528.03 1,528.03 1,528.03 0.0K
10:12 1,528.03 1,528.93 1,528.03 1,528.93 0.0K
10:13 1,528.93 1,528.93 1,528.48 1,528.48 0.0K
10:14 1,528.71 1,528.71 1,528.71 1,528.71 0.0K
10:15 1,528.48 1,529.15 1,528.26 1,529.15 0.0K
10:16 1,530.27 1,530.27 1,529.38 1,530.27 0.0K
10:17 1,529.82 1,529.82 1,529.15 1,529.82 0.0K
10:18 1,529.82 1,530.27 1,529.82 1,529.82 0.0K
10:19 1,530.27 1,530.27 1,530.27 1,530.27 0.0K
10:20 1,530.72 1,530.72 1,530.27 1,530.27 0.0K
10:21 1,530.50 1,530.50 1,530.50 1,530.50 0.0K
10:22 1,530.50 1,531.39 1,530.50 1,531.17 0.0K
10:23 1,531.17 1,531.17 1,530.94 1,530.94 0.0K
10:24 1,530.50 1,530.50 1,529.82 1,530.50 0.0K
10:25 1,530.50 1,530.50 1,530.50 1,530.50 0.0K
10:26 1,530.72 1,530.72 1,530.72 1,530.72 0.0K
10:27 1,530.50 1,530.50 1,530.50 1,530.50 0.0K
10:28 1,530.50 1,530.94 1,530.50 1,530.94 0.0K
10:29 1,530.94 1,530.94 1,530.94 1,530.94 0.0K
10:30 1,530.94 1,532.29 1,530.94 1,532.29 0.0K
10:31 1,531.39 1,531.62 1,531.39 1,531.62 0.0K
10:32 1,531.84 1,531.84 1,531.84 1,531.84 0.0K
10:33 1,532.96 1,533.41 1,532.96 1,533.41 0.0K
10:34 1,533.18 1,533.86 1,533.18 1,533.63 0.0K
10:35 1,533.41 1,533.41 1,533.18 1,533.18 0.0K
10:36 1,533.18 1,533.18 1,532.96 1,532.96 0.0K
10:37 1,533.18 1,533.86 1,533.18 1,533.41 0.0K
10:38 1,533.41 1,534.53 1,533.41 1,534.53 0.0K
10:39 1,534.53 1,534.53 1,534.08 1,534.08 0.0K
10:40 1,534.53 1,535.42 1,534.53 1,535.20 0.0K
10:41 1,536.10 1,536.32 1,535.65 1,536.32 0.0K
10:42 1,535.87 1,535.87 1,535.20 1,535.20 0.0K
10:43 1,534.98 1,535.20 1,534.98 1,534.98 0.0K
10:44 1,534.98 1,535.20 1,534.75 1,535.20 0.0K
10:45 1,535.20 1,535.42 1,535.20 1,535.42 0.0K
10:46 1,535.42 1,537.22 1,535.42 1,537.22 0.0K
10:47 1,537.89 1,537.89 1,536.99 1,536.99 0.0K
10:48 1,537.22 1,537.44 1,537.22 1,537.44 0.0K
10:49 1,537.44 1,538.34 1,537.44 1,538.34 0.0K
10:50 1,538.34 1,538.56 1,538.34 1,538.56 0.0K
10:51 1,538.56 1,538.56 1,538.56 1,538.56 0.0K
10:52 1,538.11 1,538.11 1,536.10 1,536.10 0.0K
10:53 1,536.32 1,536.99 1,536.32 1,536.99 0.0K
10:54 1,536.77 1,536.77 1,536.77 1,536.77 0.0K
10:55 1,536.99 1,536.99 1,536.32 1,536.32 0.0K
10:56 1,536.32 1,536.99 1,536.32 1,536.99 0.0K
10:57 1,536.99 1,536.99 1,536.99 1,536.99 0.0K
10:58 1,536.99 1,536.99 1,536.10 1,536.10 0.0K
10:59 1,536.77 1,536.77 1,536.54 1,536.54 0.0K
11:00 1,536.54 1,536.54 1,535.87 1,535.87 0.0K
11:01 1,535.87 1,535.87 1,535.87 1,535.87 0.0K
11:02 1,537.44 1,537.44 1,536.77 1,536.77 0.0K
11:03 1,536.77 1,536.77 1,535.87 1,535.87 0.0K
11:04 1,535.87 1,535.87 1,535.87 1,535.87 0.0K
11:05 1,535.87 1,537.44 1,535.87 1,537.22 0.0K
11:06 1,537.22 1,537.22 1,537.22 1,537.22 0.0K
11:07 1,537.22 1,537.22 1,536.77 1,536.77 0.0K
11:08 1,538.11 1,538.11 1,537.89 1,537.89 0.0K
11:09 1,537.89 1,537.89 1,537.89 1,537.89 0.0K
11:10 1,537.89 1,537.89 1,536.99 1,536.99 0.0K
11:11 1,536.99 1,536.99 1,536.99 1,536.99 0.0K
11:12 1,536.99 1,536.99 1,536.99 1,536.99 0.0K
11:13 1,536.99 1,536.99 1,536.99 1,536.99 0.0K
11:14 1,536.99 1,536.99 1,536.54 1,536.54 0.0K
11:15 1,536.54 1,536.54 1,536.54 1,536.54 0.0K
11:16 1,536.54 1,536.54 1,536.54 1,536.54 0.0K
11:17 1,535.65 1,535.87 1,535.65 1,535.87 0.0K
11:18 1,535.87 1,535.87 1,535.87 1,535.87 0.0K
11:19 1,535.87 1,535.87 1,535.87 1,535.87 0.0K
11:20 1,535.87 1,537.22 1,535.87 1,537.22 0.0K
11:21 1,537.22 1,537.22 1,537.22 1,537.22 0.0K
11:22 1,537.22 1,538.11 1,537.22 1,538.11 0.0K
11:23 1,538.11 1,539.23 1,538.11 1,538.78 0.0K
11:24 1,538.78 1,538.78 1,538.56 1,538.56 0.0K
11:25 1,538.56 1,538.56 1,538.34 1,538.34 0.0K
11:26 1,538.34 1,539.23 1,538.34 1,539.23 0.0K
11:27 1,539.23 1,539.23 1,538.56 1,538.56 0.0K
11:28 1,538.34 1,538.34 1,538.34 1,538.34 0.0K
11:29 1,538.78 1,539.68 1,538.78 1,539.68 0.0K
11:30 1,539.68 1,540.13 1,539.68 1,540.13 0.0K
11:31 1,540.13 1,540.13 1,540.13 1,540.13 0.0K
11:32 1,540.13 1,540.13 1,539.68 1,539.68 0.0K
11:33 1,539.68 1,539.68 1,539.68 1,539.68 0.0K
11:34 1,539.68 1,539.68 1,539.68 1,539.68 0.0K
11:35 1,539.68 1,539.68 1,539.68 1,539.68 0.0K
11:36 1,539.68 1,540.35 1,539.68 1,540.35 0.0K
11:37 1,540.35 1,540.35 1,540.35 1,540.35 0.0K
11:38 1,539.68 1,539.68 1,539.68 1,539.68 0.0K
11:39 1,539.68 1,539.90 1,539.68 1,539.90 0.0K
11:40 1,539.90 1,539.90 1,539.90 1,539.90 0.0K
11:41 1,540.13 1,540.58 1,540.13 1,540.58 0.0K
11:42 1,540.58 1,540.58 1,540.13 1,540.13 0.0K
11:43 1,540.13 1,540.13 1,540.13 1,540.13 0.0K
11:44 1,540.13 1,540.13 1,540.13 1,540.13 0.0K
11:45 1,540.13 1,540.58 1,540.13 1,540.58 0.0K
11:46 1,540.58 1,540.80 1,540.58 1,540.80 0.0K
11:47 1,541.70 1,541.92 1,541.70 1,541.92 0.0K
11:48 1,542.59 1,543.04 1,542.59 1,542.59 0.0K
11:49 1,542.59 1,542.59 1,542.59 1,542.59 0.0K
11:50 1,542.59 1,542.59 1,542.59 1,542.59 0.0K
11:51 1,542.59 1,542.59 1,542.14 1,542.14 0.0K
11:52 1,542.37 1,542.37 1,542.37 1,542.37 0.0K
11:53 1,542.37 1,542.37 1,542.37 1,542.37 0.0K
11:54 1,542.37 1,543.26 1,542.37 1,543.04 0.0K
11:55 1,543.04 1,543.04 1,542.82 1,542.82 0.0K
11:56 1,542.82 1,543.94 1,542.82 1,543.94 0.0K
11:57 1,544.16 1,544.38 1,543.94 1,544.38 0.0K
11:58 1,544.38 1,544.61 1,544.38 1,544.61 0.0K
11:59 1,544.61 1,544.61 1,544.16 1,544.16 0.0K
12:00 1,544.16 1,544.61 1,544.16 1,544.61 0.0K
12:01 1,544.83 1,544.83 1,544.83 1,544.83 0.0K
12:02 1,544.83 1,544.83 1,544.83 1,544.83 0.0K
12:03 1,544.83 1,545.28 1,544.61 1,544.61 0.0K
12:04 1,544.61 1,545.06 1,544.61 1,545.06 0.0K
12:05 1,544.83 1,545.06 1,544.83 1,544.83 0.0K
12:06 1,544.83 1,544.83 1,544.83 1,544.83 0.0K
12:07 1,544.83 1,544.83 1,544.61 1,544.61 0.0K
12:08 1,544.61 1,544.61 1,544.38 1,544.38 0.0K
12:09 1,544.38 1,545.06 1,544.38 1,545.06 0.0K
12:10 1,545.06 1,545.06 1,544.38 1,544.38 0.0K
12:11 1,544.38 1,544.38 1,544.38 1,544.38 0.0K
12:12 1,544.16 1,544.38 1,544.16 1,544.16 0.0K
12:13 1,544.16 1,544.16 1,544.16 1,544.16 0.0K
12:14 1,544.16 1,544.38 1,544.16 1,544.38 0.0K
12:15 1,544.83 1,544.83 1,543.94 1,543.94 0.0K
12:16 1,543.94 1,543.94 1,543.94 1,543.94 0.0K
12:17 1,545.06 1,545.06 1,545.06 1,545.06 0.0K
12:18 1,545.06 1,545.28 1,545.06 1,545.28 0.0K
12:19 1,545.06 1,545.50 1,545.06 1,545.50 0.0K
12:20 1,545.50 1,545.50 1,545.50 1,545.50 0.0K
12:21 1,545.50 1,545.50 1,545.50 1,545.50 0.0K
12:22 1,545.28 1,545.28 1,544.83 1,545.06 0.0K
12:23 1,545.06 1,545.73 1,545.06 1,545.28 0.0K
12:24 1,545.50 1,545.50 1,545.50 1,545.50 0.0K
12:25 1,545.73 1,545.73 1,545.73 1,545.73 0.0K
12:26 1,545.73 1,545.73 1,545.28 1,545.28 0.0K
12:27 1,545.28 1,545.50 1,545.28 1,545.50 0.0K
12:28 1,545.50 1,545.50 1,545.50 1,545.50 0.0K
12:29 1,545.50 1,545.95 1,545.50 1,545.95 0.0K
12:30 1,545.95 1,546.40 1,545.95 1,546.40 0.0K
12:31 1,546.40 1,546.40 1,546.40 1,546.40 0.0K
12:32 1,546.40 1,546.40 1,546.18 1,546.18 0.0K
12:33 1,546.18 1,546.40 1,546.18 1,546.18 0.0K
12:34 1,546.18 1,546.40 1,546.18 1,546.40 0.0K
12:35 1,546.40 1,546.62 1,546.40 1,546.62 0.0K
12:36 1,546.62 1,546.62 1,546.62 1,546.62 0.0K
12:37 1,546.62 1,546.85 1,546.62 1,546.85 0.0K
12:38 1,546.18 1,547.97 1,546.18 1,547.97 0.0K
12:39 1,547.97 1,548.19 1,547.97 1,548.19 0.0K
12:40 1,548.19 1,549.31 1,548.19 1,549.31 0.0K
12:41 1,549.31 1,549.31 1,549.31 1,549.31 0.0K
12:42 1,549.31 1,549.31 1,549.09 1,549.09 0.0K
12:43 1,549.09 1,549.09 1,549.09 1,549.09 0.0K
12:44 1,549.09 1,549.09 1,548.86 1,548.86 0.0K
12:45 1,548.86 1,549.09 1,548.64 1,548.64 0.0K
12:46 1,548.64 1,548.64 1,548.64 1,548.64 0.0K
12:47 1,548.64 1,549.76 1,548.64 1,549.76 0.0K
12:48 1,549.76 1,550.21 1,549.76 1,550.21 0.0K
12:49 1,550.21 1,550.66 1,549.98 1,550.66 0.0K
12:50 1,550.66 1,550.66 1,550.43 1,550.43 0.0K
12:51 1,550.43 1,550.43 1,550.43 1,550.43 0.0K
12:52 1,550.43 1,550.43 1,550.43 1,550.43 0.0K
12:53 1,550.43 1,550.43 1,550.43 1,550.43 0.0K
12:54 1,550.43 1,550.88 1,550.43 1,550.66 0.0K
12:55 1,550.66 1,550.66 1,550.21 1,550.43 0.0K
12:56 1,550.66 1,550.66 1,550.66 1,550.66 0.0K
12:57 1,550.66 1,550.66 1,550.21 1,550.21 0.0K
12:58 1,549.54 1,549.54 1,549.09 1,549.09 0.0K
12:59 1,548.42 1,548.42 1,548.42 1,548.42 0.0K
13:00 1,548.42 1,548.42 1,548.42 1,548.42 0.0K
13:01 1,548.42 1,548.42 1,546.40 1,546.40 0.0K
13:02 1,547.07 1,547.07 1,545.95 1,545.95 0.0K
13:03 1,545.95 1,547.30 1,545.95 1,547.30 0.0K
13:04 1,546.62 1,547.74 1,546.62 1,547.74 0.0K
13:05 1,547.97 1,547.97 1,547.52 1,547.52 0.0K
13:06 1,547.52 1,547.52 1,547.30 1,547.30 0.0K
13:07 1,547.30 1,547.30 1,547.30 1,547.30 0.0K
13:08 1,547.30 1,547.30 1,547.07 1,547.07 0.0K
13:09 1,547.07 1,547.30 1,547.07 1,547.30 0.0K
13:10 1,547.52 1,547.52 1,547.07 1,547.07 0.0K
13:11 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
13:12 1,547.07 1,547.52 1,547.07 1,547.52 0.0K
13:13 1,547.74 1,547.74 1,547.74 1,547.74 0.0K
13:14 1,547.74 1,547.74 1,547.30 1,547.30 0.0K
13:15 1,547.74 1,547.74 1,547.07 1,547.07 0.0K
13:16 1,547.07 1,547.07 1,546.85 1,546.85 0.0K
13:17 1,546.85 1,546.85 1,546.62 1,546.62 0.0K
13:18 1,546.62 1,546.62 1,546.62 1,546.62 0.0K
13:19 1,545.95 1,545.95 1,545.95 1,545.95 0.0K
13:20 1,545.95 1,545.95 1,545.95 1,545.95 0.0K
13:21 1,545.95 1,545.95 1,545.28 1,545.28 0.0K
13:22 1,545.28 1,545.28 1,544.83 1,544.83 0.0K
13:23 1,544.83 1,545.06 1,544.83 1,545.06 0.0K
13:24 1,545.06 1,545.06 1,545.06 1,545.06 0.0K
13:25 1,545.06 1,545.73 1,545.06 1,545.28 0.0K
13:26 1,545.28 1,545.28 1,545.06 1,545.06 0.0K
13:27 1,545.06 1,545.28 1,544.83 1,545.28 0.0K
13:28 1,545.06 1,545.28 1,545.06 1,545.28 0.0K
13:29 1,545.95 1,545.95 1,545.95 1,545.95 0.0K
13:30 1,545.95 1,545.95 1,545.95 1,545.95 0.0K
13:31 1,545.95 1,545.95 1,545.95 1,545.95 0.0K
13:32 1,545.95 1,545.95 1,545.50 1,545.73 0.0K
13:33 1,545.73 1,545.73 1,545.73 1,545.73 0.0K
13:34 1,545.73 1,545.73 1,545.73 1,545.73 0.0K
13:35 1,545.73 1,546.85 1,545.73 1,546.18 0.0K
13:36 1,546.18 1,546.18 1,545.95 1,545.95 0.0K
13:37 1,545.95 1,545.95 1,545.95 1,545.95 0.0K
13:38 1,545.50 1,545.50 1,545.06 1,545.06 0.0K
13:39 1,545.06 1,545.06 1,545.06 1,545.06 0.0K
13:40 1,545.50 1,545.50 1,545.50 1,545.50 0.0K
13:41 1,545.50 1,545.50 1,545.50 1,545.50 0.0K
13:42 1,545.50 1,545.50 1,545.28 1,545.28 0.0K
13:43 1,545.28 1,545.28 1,545.28 1,545.28 0.0K
13:44 1,545.73 1,545.73 1,545.50 1,545.50 0.0K
13:45 1,545.95 1,546.18 1,545.73 1,546.18 0.0K
13:46 1,546.40 1,546.40 1,546.40 1,546.40 0.0K
13:47 1,546.40 1,546.40 1,545.95 1,545.95 0.0K
13:48 1,545.95 1,546.85 1,545.95 1,546.85 0.0K
13:49 1,546.85 1,546.85 1,546.85 1,546.85 0.0K
13:50 1,546.85 1,546.85 1,546.62 1,546.62 0.0K
13:51 1,546.85 1,546.85 1,546.85 1,546.85 0.0K
13:52 1,546.85 1,547.07 1,546.85 1,547.07 0.0K
13:53 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
13:54 1,546.62 1,546.62 1,546.62 1,546.62 0.0K
13:55 1,546.62 1,546.62 1,545.06 1,545.50 0.0K
13:56 1,545.50 1,545.95 1,545.50 1,545.95 0.0K
13:57 1,545.95 1,545.95 1,545.50 1,545.50 0.0K
13:58 1,545.50 1,545.50 1,545.28 1,545.28 0.0K
13:59 1,545.28 1,545.28 1,545.06 1,545.06 0.0K
14:00 1,545.06 1,545.06 1,544.38 1,545.06 0.0K
14:01 1,545.06 1,545.06 1,544.61 1,544.61 0.0K
14:02 1,544.61 1,544.61 1,544.61 1,544.61 0.0K
14:03 1,545.50 1,545.50 1,545.28 1,545.28 0.0K
14:04 1,545.28 1,545.28 1,544.83 1,544.83 0.0K
14:05 1,544.83 1,545.06 1,544.83 1,545.06 0.0K
14:06 1,545.06 1,545.06 1,545.06 1,545.06 0.0K
14:07 1,545.95 1,546.18 1,545.95 1,546.18 0.0K
14:08 1,545.95 1,545.95 1,545.95 1,545.95 0.0K
14:09 1,546.18 1,546.18 1,546.18 1,546.18 0.0K
14:10 1,546.40 1,546.40 1,545.95 1,545.95 0.0K
14:11 1,545.95 1,546.85 1,545.95 1,546.85 0.0K
14:12 1,546.85 1,547.30 1,546.85 1,547.30 0.0K
14:13 1,547.30 1,547.30 1,547.07 1,547.07 0.0K
14:14 1,547.74 1,547.74 1,546.85 1,546.85 0.0K
14:15 1,546.62 1,546.62 1,545.95 1,546.18 0.0K
14:16 1,546.18 1,546.62 1,546.18 1,546.62 0.0K
14:17 1,546.62 1,546.85 1,546.62 1,546.85 0.0K
14:18 1,546.85 1,546.85 1,546.18 1,546.18 0.0K
14:19 1,546.18 1,546.18 1,546.18 1,546.18 0.0K
14:20 1,546.18 1,546.18 1,545.50 1,545.50 0.0K
14:21 1,545.73 1,545.73 1,545.73 1,545.73 0.0K
14:22 1,545.73 1,545.73 1,545.28 1,545.28 0.0K
14:23 1,545.28 1,545.28 1,545.28 1,545.28 0.0K
14:24 1,545.28 1,545.28 1,545.28 1,545.28 0.0K
14:25 1,545.28 1,545.28 1,545.06 1,545.06 0.0K
14:26 1,544.61 1,544.83 1,544.38 1,544.38 0.0K
14:27 1,545.06 1,545.73 1,544.83 1,544.83 0.0K
14:28 1,544.83 1,545.50 1,544.83 1,545.50 0.0K
14:29 1,545.28 1,545.28 1,545.06 1,545.28 0.0K
14:30 1,545.50 1,545.50 1,545.06 1,545.28 0.0K
14:31 1,545.28 1,545.95 1,545.28 1,545.95 0.0K
14:32 1,545.95 1,546.18 1,545.73 1,546.18 0.0K
14:33 1,545.95 1,546.18 1,545.95 1,545.95 0.0K
14:34 1,545.95 1,546.40 1,545.95 1,546.40 0.0K
14:35 1,546.40 1,547.74 1,546.40 1,547.74 0.0K
14:36 1,547.74 1,547.74 1,547.74 1,547.74 0.0K
14:37 1,547.74 1,547.74 1,547.74 1,547.74 0.0K
14:38 1,547.74 1,547.74 1,547.74 1,547.74 0.0K
14:39 1,547.74 1,547.74 1,547.74 1,547.74 0.0K
14:40 1,547.74 1,547.74 1,547.74 1,547.74 0.0K
14:41 1,547.30 1,547.30 1,547.30 1,547.30 0.0K
14:42 1,547.30 1,547.30 1,547.30 1,547.30 0.0K
14:43 1,547.30 1,547.52 1,547.30 1,547.52 0.0K
14:44 1,547.52 1,547.52 1,547.07 1,547.07 0.0K
14:45 1,547.07 1,547.07 1,547.07 1,547.07 0.0K
15:59 1,545.28 1,545.28 1,545.28 1,545.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据