SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ 美国 →
1,420.73
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 1,544.82 1,545.26 1,544.82 1,544.82 0.0K
09:30 1,544.61 1,545.26 1,544.61 1,545.26 0.0K
09:31 1,545.90 1,545.90 1,544.17 1,544.17 0.0K
09:32 1,544.82 1,545.47 1,544.82 1,545.47 0.0K
09:33 1,545.47 1,545.90 1,545.04 1,545.90 0.0K
09:34 1,545.69 1,545.69 1,545.04 1,545.26 0.0K
09:35 1,545.69 1,546.12 1,545.26 1,545.26 0.0K
09:36 1,545.26 1,545.26 1,544.61 1,544.61 0.0K
09:37 1,544.61 1,545.69 1,544.61 1,545.69 0.0K
09:38 1,546.34 1,546.34 1,545.47 1,545.47 0.0K
09:39 1,545.26 1,546.12 1,545.26 1,546.12 0.0K
09:40 1,545.47 1,546.34 1,545.47 1,545.69 0.0K
09:41 1,546.12 1,546.55 1,546.12 1,546.55 0.0K
09:42 1,546.77 1,547.42 1,546.77 1,547.42 0.0K
09:43 1,546.99 1,547.20 1,546.99 1,547.20 0.0K
09:44 1,546.99 1,546.99 1,546.12 1,546.12 0.0K
09:45 1,546.12 1,546.34 1,545.90 1,545.90 0.0K
09:46 1,545.69 1,546.34 1,545.47 1,545.47 0.0K
09:47 1,545.47 1,545.47 1,544.61 1,544.82 0.0K
09:48 1,544.61 1,544.82 1,544.17 1,544.82 0.0K
09:49 1,544.61 1,545.90 1,544.61 1,545.69 0.0K
09:50 1,546.34 1,546.77 1,546.12 1,546.12 0.0K
09:51 1,545.69 1,546.12 1,545.47 1,545.47 0.0K
09:52 1,545.47 1,546.12 1,545.47 1,545.90 0.0K
09:53 1,545.69 1,546.34 1,545.69 1,545.90 0.0K
09:54 1,545.90 1,546.55 1,545.90 1,546.12 0.0K
09:55 1,546.34 1,546.77 1,546.34 1,546.55 0.0K
09:56 1,546.77 1,546.77 1,546.12 1,546.12 0.0K
09:57 1,546.12 1,546.12 1,545.69 1,545.90 0.0K
09:58 1,545.90 1,546.34 1,545.90 1,546.12 0.0K
09:59 1,546.12 1,547.20 1,546.12 1,547.20 0.0K
10:00 1,546.99 1,547.20 1,546.99 1,546.99 0.0K
10:01 1,547.20 1,547.20 1,546.34 1,546.34 0.0K
10:02 1,546.34 1,546.34 1,545.26 1,545.26 0.0K
10:03 1,545.04 1,545.04 1,544.61 1,544.82 0.0K
10:04 1,544.82 1,544.82 1,543.53 1,543.53 0.0K
10:05 1,543.31 1,543.96 1,543.09 1,543.96 0.0K
10:06 1,543.74 1,543.96 1,542.66 1,542.66 0.0K
10:07 1,542.66 1,542.66 1,542.01 1,542.01 0.0K
10:08 1,541.79 1,542.44 1,541.79 1,542.44 0.0K
10:09 1,542.44 1,542.44 1,542.44 1,542.44 0.0K
10:10 1,541.79 1,541.79 1,541.15 1,541.15 0.0K
10:11 1,540.06 1,540.50 1,540.06 1,540.50 0.0K
10:12 1,540.28 1,540.28 1,539.85 1,540.28 0.0K
10:13 1,540.71 1,540.71 1,539.41 1,539.41 0.0K
10:14 1,538.55 1,538.98 1,538.33 1,538.98 0.0K
10:15 1,538.55 1,539.63 1,538.55 1,539.63 0.0K
10:16 1,540.06 1,540.71 1,540.06 1,540.50 0.0K
10:17 1,540.06 1,540.28 1,539.63 1,539.63 0.0K
10:18 1,539.41 1,539.41 1,538.55 1,539.20 0.0K
10:19 1,538.77 1,539.20 1,538.77 1,538.77 0.0K
10:20 1,538.55 1,538.98 1,538.55 1,538.98 0.0K
10:21 1,539.41 1,539.41 1,536.82 1,536.82 0.0K
10:22 1,536.60 1,536.82 1,536.17 1,536.17 0.0K
10:23 1,536.60 1,537.25 1,536.60 1,536.60 0.0K
10:24 1,537.04 1,537.04 1,536.39 1,536.60 0.0K
10:25 1,535.30 1,535.74 1,535.30 1,535.30 0.0K
10:26 1,534.22 1,535.30 1,534.22 1,534.87 0.0K
10:27 1,535.09 1,535.09 1,532.28 1,533.57 0.0K
10:28 1,532.93 1,534.66 1,532.93 1,533.36 0.0K
10:29 1,533.79 1,534.01 1,533.57 1,533.57 0.0K
10:30 1,533.14 1,534.01 1,533.14 1,533.79 0.0K
10:31 1,534.01 1,535.30 1,533.57 1,533.79 0.0K
10:32 1,532.93 1,533.14 1,532.71 1,533.14 0.0K
10:33 1,533.36 1,534.44 1,533.36 1,533.57 0.0K
10:34 1,533.36 1,534.44 1,533.36 1,534.44 0.0K
10:35 1,534.01 1,535.09 1,533.57 1,535.09 0.0K
10:36 1,534.44 1,534.44 1,533.79 1,534.01 0.0K
10:37 1,533.79 1,534.44 1,533.79 1,534.44 0.0K
10:38 1,534.01 1,534.22 1,534.01 1,534.22 0.0K
10:39 1,534.22 1,534.44 1,534.22 1,534.44 0.0K
10:40 1,534.22 1,534.22 1,533.79 1,534.01 0.0K
10:41 1,534.44 1,535.30 1,534.44 1,535.30 0.0K
10:42 1,535.30 1,535.30 1,534.44 1,534.44 0.0K
10:43 1,533.79 1,534.01 1,533.36 1,533.79 0.0K
10:44 1,533.79 1,534.22 1,533.57 1,534.01 0.0K
10:45 1,534.01 1,534.66 1,534.01 1,534.44 0.0K
10:46 1,534.44 1,534.66 1,534.22 1,534.22 0.0K
10:47 1,534.87 1,536.17 1,534.87 1,534.87 0.0K
10:48 1,534.87 1,535.09 1,534.44 1,535.09 0.0K
10:49 1,534.87 1,534.87 1,534.66 1,534.66 0.0K
10:50 1,534.22 1,534.87 1,534.22 1,534.66 0.0K
10:51 1,534.44 1,535.09 1,534.44 1,535.09 0.0K
10:52 1,535.09 1,535.09 1,534.01 1,534.01 0.0K
10:53 1,534.22 1,534.44 1,533.36 1,533.36 0.0K
10:54 1,533.14 1,534.01 1,533.14 1,534.01 0.0K
10:55 1,534.66 1,534.66 1,534.44 1,534.44 0.0K
10:56 1,534.22 1,534.87 1,534.22 1,534.87 0.0K
10:57 1,534.66 1,534.87 1,534.44 1,534.66 0.0K
10:58 1,534.44 1,534.87 1,534.01 1,534.87 0.0K
10:59 1,535.09 1,536.82 1,535.09 1,536.60 0.0K
11:00 1,536.17 1,537.47 1,536.17 1,537.47 0.0K
11:01 1,536.82 1,536.82 1,535.95 1,535.95 0.0K
11:02 1,535.74 1,535.74 1,534.87 1,535.74 0.0K
11:03 1,535.30 1,535.30 1,534.87 1,534.87 0.0K
11:04 1,534.87 1,534.87 1,534.44 1,534.44 0.0K
11:05 1,534.66 1,534.66 1,534.01 1,534.44 0.0K
11:06 1,534.44 1,534.87 1,534.44 1,534.87 0.0K
11:07 1,534.87 1,534.87 1,534.01 1,534.01 0.0K
11:08 1,533.79 1,534.22 1,533.57 1,533.57 0.0K
11:09 1,533.14 1,533.14 1,532.71 1,532.71 0.0K
11:10 1,532.49 1,532.49 1,530.55 1,530.55 0.0K
11:11 1,530.76 1,530.76 1,529.25 1,529.25 0.0K
11:12 1,529.68 1,529.68 1,529.25 1,529.68 0.0K
11:13 1,529.90 1,530.11 1,529.68 1,529.68 0.0K
11:14 1,529.68 1,529.90 1,529.46 1,529.46 0.0K
11:15 1,529.46 1,530.33 1,529.25 1,530.33 0.0K
11:16 1,529.46 1,530.55 1,529.46 1,530.33 0.0K
11:17 1,530.11 1,530.76 1,530.11 1,530.76 0.0K
11:18 1,531.41 1,531.41 1,530.76 1,530.98 0.0K
11:19 1,530.33 1,530.55 1,529.25 1,529.25 0.0K
11:20 1,528.81 1,528.81 1,527.95 1,527.95 0.0K
11:21 1,527.95 1,528.81 1,527.95 1,528.81 0.0K
11:22 1,529.03 1,529.90 1,529.03 1,529.90 0.0K
11:23 1,530.33 1,530.55 1,530.33 1,530.33 0.0K
11:24 1,530.55 1,530.98 1,530.11 1,530.11 0.0K
11:25 1,530.55 1,530.76 1,530.33 1,530.33 0.0K
11:26 1,530.55 1,531.84 1,530.55 1,530.98 0.0K
11:27 1,531.19 1,532.06 1,531.19 1,532.06 0.0K
11:28 1,532.06 1,532.06 1,530.98 1,531.41 0.0K
11:29 1,530.98 1,531.19 1,529.90 1,531.19 0.0K
11:30 1,530.55 1,530.55 1,530.11 1,530.55 0.0K
11:31 1,530.11 1,530.11 1,529.68 1,530.11 0.0K
11:32 1,530.76 1,530.76 1,529.68 1,529.68 0.0K
11:33 1,529.25 1,529.68 1,529.03 1,529.68 0.0K
11:34 1,529.46 1,529.90 1,529.25 1,529.90 0.0K
11:35 1,530.11 1,530.33 1,529.90 1,530.33 0.0K
11:36 1,530.33 1,531.41 1,530.33 1,531.41 0.0K
11:37 1,530.98 1,531.19 1,530.98 1,530.98 0.0K
11:38 1,531.19 1,532.06 1,531.19 1,531.63 0.0K
11:39 1,531.63 1,532.06 1,531.63 1,531.84 0.0K
11:40 1,532.49 1,533.14 1,532.49 1,532.93 0.0K
11:41 1,532.71 1,532.71 1,532.28 1,532.28 0.0K
11:42 1,532.06 1,532.49 1,532.06 1,532.49 0.0K
11:43 1,532.28 1,532.28 1,531.84 1,531.84 0.0K
11:44 1,531.63 1,531.63 1,531.41 1,531.63 0.0K
11:45 1,531.41 1,532.28 1,531.41 1,532.28 0.0K
11:46 1,532.06 1,532.28 1,532.06 1,532.28 0.0K
11:47 1,532.49 1,532.49 1,530.98 1,530.98 0.0K
11:48 1,530.55 1,531.63 1,530.55 1,530.55 0.0K
11:49 1,530.98 1,531.19 1,530.98 1,530.98 0.0K
11:50 1,530.98 1,531.84 1,530.98 1,531.19 0.0K
11:51 1,531.41 1,531.41 1,530.76 1,530.98 0.0K
11:52 1,530.98 1,530.98 1,530.11 1,530.33 0.0K
11:53 1,530.55 1,530.98 1,530.55 1,530.98 0.0K
11:54 1,530.98 1,530.98 1,530.98 1,530.98 0.0K
11:55 1,530.98 1,532.06 1,530.98 1,532.06 0.0K
11:56 1,532.49 1,533.79 1,532.49 1,533.57 0.0K
11:57 1,533.57 1,534.22 1,533.57 1,533.79 0.0K
11:58 1,533.79 1,534.22 1,533.36 1,533.36 0.0K
11:59 1,533.57 1,534.01 1,533.36 1,534.01 0.0K
12:00 1,533.57 1,534.44 1,533.57 1,534.44 0.0K
12:01 1,534.44 1,534.44 1,534.22 1,534.44 0.0K
12:02 1,534.66 1,534.66 1,533.36 1,533.36 0.0K
12:03 1,533.36 1,533.36 1,533.14 1,533.14 0.0K
12:04 1,533.14 1,533.79 1,533.14 1,533.57 0.0K
12:05 1,533.57 1,533.57 1,533.36 1,533.36 0.0K
12:06 1,532.93 1,533.14 1,532.49 1,532.49 0.0K
12:07 1,531.84 1,532.06 1,531.84 1,532.06 0.0K
12:08 1,532.28 1,532.28 1,532.06 1,532.28 0.0K
12:09 1,532.28 1,532.28 1,531.19 1,531.19 0.0K
12:10 1,530.98 1,531.19 1,530.98 1,531.19 0.0K
12:11 1,531.63 1,531.84 1,531.41 1,531.84 0.0K
12:12 1,532.28 1,532.49 1,532.28 1,532.49 0.0K
12:13 1,532.71 1,532.93 1,532.28 1,532.28 0.0K
12:14 1,532.71 1,532.93 1,532.71 1,532.93 0.0K
12:15 1,532.93 1,532.93 1,531.84 1,531.84 0.0K
12:16 1,532.06 1,532.06 1,532.06 1,532.06 0.0K
12:17 1,532.06 1,532.28 1,532.06 1,532.28 0.0K
12:18 1,532.28 1,532.28 1,531.41 1,531.63 0.0K
12:19 1,531.84 1,532.28 1,531.84 1,532.28 0.0K
12:20 1,532.28 1,533.14 1,532.28 1,533.14 0.0K
12:21 1,532.93 1,532.93 1,532.71 1,532.93 0.0K
12:22 1,533.14 1,533.14 1,532.71 1,532.71 0.0K
12:23 1,532.71 1,532.71 1,531.63 1,531.63 0.0K
12:24 1,530.55 1,530.55 1,529.90 1,529.90 0.0K
12:25 1,530.33 1,531.41 1,530.33 1,531.41 0.0K
12:26 1,531.63 1,531.84 1,531.63 1,531.63 0.0K
12:27 1,531.63 1,531.63 1,530.76 1,531.19 0.0K
12:28 1,531.63 1,532.49 1,531.63 1,532.28 0.0K
12:29 1,531.84 1,532.28 1,531.63 1,532.06 0.0K
12:30 1,532.06 1,532.06 1,530.76 1,530.76 0.0K
12:31 1,530.98 1,531.84 1,530.98 1,531.84 0.0K
12:32 1,532.06 1,532.28 1,530.98 1,530.98 0.0K
12:33 1,531.19 1,531.19 1,530.98 1,530.98 0.0K
12:34 1,530.98 1,531.63 1,530.98 1,531.63 0.0K
12:35 1,531.63 1,531.63 1,531.19 1,531.19 0.0K
12:36 1,531.41 1,531.63 1,531.41 1,531.63 0.0K
12:37 1,531.41 1,531.84 1,531.19 1,531.84 0.0K
12:38 1,532.49 1,532.71 1,532.28 1,532.28 0.0K
12:39 1,532.28 1,532.28 1,532.06 1,532.06 0.0K
12:40 1,532.28 1,532.49 1,531.63 1,531.63 0.0K
12:41 1,531.63 1,532.49 1,531.63 1,531.84 0.0K
12:42 1,531.84 1,532.28 1,531.63 1,531.63 0.0K
12:43 1,532.71 1,532.71 1,531.63 1,531.63 0.0K
12:44 1,530.55 1,530.76 1,530.55 1,530.55 0.0K
12:45 1,530.76 1,530.98 1,530.55 1,530.55 0.0K
12:46 1,530.76 1,530.76 1,530.33 1,530.33 0.0K
12:47 1,530.33 1,530.55 1,530.33 1,530.55 0.0K
12:48 1,530.76 1,531.84 1,530.76 1,531.41 0.0K
12:49 1,531.63 1,532.06 1,531.63 1,531.84 0.0K
12:50 1,532.28 1,532.49 1,531.84 1,531.84 0.0K
12:51 1,532.06 1,532.28 1,531.84 1,532.28 0.0K
12:52 1,532.28 1,532.71 1,532.28 1,532.71 0.0K
12:53 1,532.71 1,532.93 1,532.71 1,532.71 0.0K
12:54 1,532.93 1,532.93 1,532.71 1,532.71 0.0K
12:55 1,532.49 1,532.49 1,532.06 1,532.06 0.0K
12:56 1,531.84 1,531.84 1,531.19 1,531.19 0.0K
12:57 1,531.19 1,531.19 1,530.76 1,531.19 0.0K
12:58 1,530.98 1,530.98 1,530.76 1,530.76 0.0K
12:59 1,530.55 1,530.55 1,530.33 1,530.33 0.0K
13:00 1,530.76 1,530.76 1,530.11 1,530.33 0.0K
13:01 1,530.55 1,530.98 1,530.55 1,530.98 0.0K
13:02 1,530.98 1,531.41 1,530.98 1,531.19 0.0K
13:03 1,531.63 1,531.63 1,531.19 1,531.19 0.0K
13:04 1,531.63 1,531.63 1,530.98 1,531.41 0.0K
13:05 1,531.19 1,531.19 1,530.76 1,530.76 0.0K
13:06 1,530.98 1,531.19 1,530.98 1,530.98 0.0K
13:07 1,530.76 1,531.19 1,530.76 1,531.19 0.0K
13:08 1,530.98 1,531.19 1,530.98 1,530.98 0.0K
13:09 1,530.98 1,531.19 1,530.33 1,530.33 0.0K
13:10 1,530.76 1,530.76 1,530.33 1,530.33 0.0K
13:11 1,530.11 1,530.33 1,529.90 1,530.33 0.0K
13:12 1,530.33 1,530.33 1,530.33 1,530.33 0.0K
13:13 1,530.11 1,530.11 1,529.68 1,529.68 0.0K
13:14 1,529.68 1,529.68 1,528.81 1,529.03 0.0K
13:15 1,529.25 1,529.46 1,529.03 1,529.25 0.0K
13:16 1,529.46 1,529.46 1,529.46 1,529.46 0.0K
13:17 1,529.46 1,529.90 1,529.46 1,529.68 0.0K
13:18 1,529.68 1,529.90 1,529.46 1,529.46 0.0K
13:19 1,530.11 1,530.55 1,530.11 1,530.55 0.0K
13:20 1,530.33 1,530.33 1,529.46 1,529.46 0.0K
13:21 1,529.46 1,529.90 1,529.46 1,529.90 0.0K
13:22 1,529.68 1,530.11 1,529.68 1,530.11 0.0K
13:23 1,529.68 1,529.90 1,529.46 1,529.46 0.0K
13:24 1,529.25 1,529.25 1,529.03 1,529.25 0.0K
13:25 1,529.25 1,529.25 1,529.25 1,529.25 0.0K
13:26 1,529.25 1,529.25 1,528.81 1,528.81 0.0K
13:27 1,528.81 1,530.11 1,528.81 1,530.11 0.0K
13:28 1,529.90 1,529.90 1,529.25 1,529.25 0.0K
13:29 1,529.46 1,529.90 1,529.46 1,529.68 0.0K
13:30 1,529.68 1,530.55 1,529.68 1,530.55 0.0K
13:31 1,530.33 1,530.76 1,530.33 1,530.55 0.0K
13:32 1,530.76 1,530.76 1,530.55 1,530.55 0.0K
13:33 1,530.55 1,530.98 1,530.33 1,530.55 0.0K
13:34 1,530.55 1,530.55 1,530.33 1,530.33 0.0K
13:35 1,530.55 1,530.55 1,529.90 1,529.90 0.0K
13:36 1,529.68 1,529.90 1,529.68 1,529.90 0.0K
13:37 1,529.68 1,529.90 1,529.68 1,529.68 0.0K
13:38 1,529.90 1,530.33 1,529.90 1,530.33 0.0K
13:39 1,530.33 1,530.33 1,529.03 1,529.03 0.0K
13:40 1,528.38 1,528.60 1,528.38 1,528.60 0.0K
13:41 1,528.60 1,528.60 1,528.38 1,528.60 0.0K
13:42 1,528.38 1,528.38 1,527.08 1,527.08 0.0K
13:43 1,527.08 1,527.30 1,527.08 1,527.30 0.0K
13:44 1,527.30 1,527.30 1,527.30 1,527.30 0.0K
13:45 1,527.52 1,527.73 1,527.30 1,527.73 0.0K
13:46 1,527.95 1,527.95 1,527.52 1,527.52 0.0K
13:47 1,527.30 1,527.30 1,526.22 1,526.22 0.0K
13:48 1,525.79 1,525.79 1,525.57 1,525.79 0.0K
13:49 1,526.65 1,526.65 1,526.00 1,526.00 0.0K
13:50 1,526.44 1,526.65 1,526.44 1,526.65 0.0K
13:51 1,526.65 1,526.87 1,526.65 1,526.87 0.0K
13:52 1,527.08 1,527.08 1,526.65 1,526.65 0.0K
13:53 1,526.87 1,527.30 1,526.87 1,527.30 0.0K
13:54 1,527.30 1,528.38 1,527.08 1,528.38 0.0K
13:55 1,528.38 1,528.38 1,527.95 1,527.95 0.0K
13:56 1,527.95 1,528.60 1,527.95 1,528.60 0.0K
13:57 1,528.38 1,528.81 1,528.17 1,528.81 0.0K
13:58 1,529.68 1,529.90 1,529.46 1,529.68 0.0K
13:59 1,529.25 1,529.46 1,529.25 1,529.46 0.0K
14:00 1,529.46 1,529.46 1,528.81 1,529.25 0.0K
14:01 1,529.03 1,529.68 1,529.03 1,529.46 0.0K
14:02 1,529.46 1,529.90 1,529.46 1,529.90 0.0K
14:03 1,529.68 1,529.90 1,529.68 1,529.90 0.0K
14:04 1,530.55 1,530.76 1,530.55 1,530.76 0.0K
14:05 1,530.98 1,530.98 1,530.11 1,530.33 0.0K
14:06 1,530.55 1,531.19 1,530.55 1,531.19 0.0K
14:07 1,531.41 1,531.63 1,531.19 1,531.19 0.0K
14:08 1,530.11 1,530.76 1,530.11 1,530.55 0.0K
14:09 1,530.55 1,530.76 1,530.33 1,530.76 0.0K
14:10 1,530.55 1,530.98 1,530.55 1,530.98 0.0K
14:11 1,530.98 1,531.41 1,530.98 1,531.41 0.0K
14:12 1,531.63 1,532.28 1,531.63 1,532.28 0.0K
14:13 1,532.28 1,533.14 1,532.28 1,533.14 0.0K
14:14 1,533.57 1,533.57 1,532.93 1,533.36 0.0K
14:15 1,533.36 1,533.36 1,532.06 1,532.06 0.0K
14:16 1,531.84 1,532.28 1,531.84 1,532.28 0.0K
14:17 1,532.28 1,532.49 1,532.28 1,532.49 0.0K
14:18 1,532.93 1,533.14 1,532.71 1,533.14 0.0K
14:19 1,533.36 1,533.57 1,533.36 1,533.36 0.0K
14:20 1,533.57 1,533.57 1,532.93 1,532.93 0.0K
14:21 1,533.57 1,533.57 1,532.28 1,532.28 0.0K
14:22 1,532.06 1,532.28 1,532.06 1,532.28 0.0K
14:23 1,532.28 1,532.71 1,532.28 1,532.28 0.0K
14:24 1,531.84 1,531.84 1,531.63 1,531.63 0.0K
14:25 1,531.63 1,532.06 1,531.63 1,532.06 0.0K
14:26 1,532.28 1,532.28 1,530.76 1,530.76 0.0K
14:27 1,530.55 1,531.19 1,530.55 1,530.98 0.0K
14:28 1,529.90 1,530.55 1,529.90 1,529.90 0.0K
14:29 1,529.90 1,529.90 1,528.60 1,528.81 0.0K
14:30 1,528.81 1,528.81 1,528.38 1,528.38 0.0K
14:31 1,528.38 1,528.38 1,527.95 1,527.95 0.0K
14:32 1,528.17 1,528.60 1,528.17 1,528.60 0.0K
14:33 1,528.60 1,528.60 1,527.95 1,528.17 0.0K
14:34 1,528.17 1,528.60 1,528.17 1,528.60 0.0K
14:35 1,528.38 1,529.03 1,528.38 1,529.03 0.0K
14:36 1,529.25 1,529.68 1,529.25 1,529.68 0.0K
14:37 1,529.68 1,529.68 1,529.25 1,529.25 0.0K
14:38 1,530.33 1,530.55 1,530.33 1,530.33 0.0K
14:39 1,530.11 1,530.11 1,529.68 1,529.68 0.0K
14:40 1,529.46 1,529.90 1,529.46 1,529.90 0.0K
14:41 1,529.90 1,529.90 1,529.46 1,529.46 0.0K
14:42 1,529.46 1,529.46 1,529.46 1,529.46 0.0K
14:43 1,529.46 1,529.46 1,529.25 1,529.25 0.0K
14:44 1,529.03 1,529.46 1,529.03 1,529.46 0.0K
14:45 1,529.46 1,529.46 1,529.46 1,529.46 0.0K
16:00 1,529.68 1,529.68 1,529.68 1,529.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据