SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ 美国 →
1,420.73
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 1,595.58 1,596.44 1,595.58 1,596.44 0.0K
09:30 1,595.80 1,596.66 1,595.80 1,596.01 0.0K
09:31 1,596.66 1,597.95 1,596.66 1,597.95 0.0K
09:32 1,598.59 1,599.02 1,598.38 1,598.38 0.0K
09:33 1,598.59 1,598.81 1,596.66 1,596.66 0.0K
09:34 1,596.44 1,596.87 1,595.80 1,596.87 0.0K
09:35 1,596.66 1,598.16 1,596.66 1,598.16 0.0K
09:36 1,598.16 1,598.16 1,596.66 1,596.66 0.0K
09:37 1,596.44 1,596.66 1,596.44 1,596.66 0.0K
09:38 1,596.87 1,596.87 1,596.87 1,596.87 0.0K
09:39 1,596.87 1,597.30 1,596.87 1,597.30 0.0K
09:40 1,596.44 1,598.81 1,596.23 1,598.81 0.0K
09:41 1,598.59 1,599.45 1,598.59 1,599.45 0.0K
09:42 1,599.24 1,599.24 1,596.87 1,596.87 0.0K
09:43 1,597.30 1,597.30 1,596.23 1,596.87 0.0K
09:44 1,596.87 1,597.73 1,596.87 1,597.73 0.0K
09:45 1,597.73 1,597.73 1,597.09 1,597.09 0.0K
09:46 1,596.66 1,597.73 1,596.66 1,597.09 0.0K
09:47 1,597.73 1,597.95 1,596.23 1,596.23 0.0K
09:48 1,596.01 1,596.01 1,595.58 1,595.80 0.0K
09:49 1,595.80 1,597.73 1,595.80 1,597.73 0.0K
09:50 1,597.95 1,598.38 1,597.52 1,597.52 0.0K
09:51 1,597.30 1,598.16 1,597.30 1,597.95 0.0K
09:52 1,598.16 1,599.24 1,598.16 1,599.24 0.0K
09:53 1,598.81 1,599.02 1,598.59 1,598.59 0.0K
09:54 1,598.81 1,598.81 1,597.73 1,598.16 0.0K
09:55 1,598.81 1,599.02 1,598.81 1,599.02 0.0K
09:56 1,598.59 1,598.81 1,598.16 1,598.59 0.0K
09:57 1,599.45 1,599.45 1,599.45 1,599.45 0.0K
09:58 1,599.02 1,599.02 1,598.59 1,599.02 0.0K
09:59 1,599.24 1,600.09 1,599.24 1,599.45 0.0K
10:00 1,599.45 1,599.45 1,597.52 1,597.52 0.0K
10:01 1,598.59 1,599.24 1,598.16 1,598.16 0.0K
10:02 1,599.02 1,599.24 1,598.38 1,598.38 0.0K
10:03 1,599.02 1,599.02 1,598.38 1,598.38 0.0K
10:04 1,597.73 1,598.38 1,597.52 1,597.52 0.0K
10:05 1,597.73 1,598.38 1,597.73 1,598.38 0.0K
10:06 1,598.59 1,598.59 1,596.87 1,596.87 0.0K
10:07 1,596.44 1,596.44 1,596.01 1,596.01 0.0K
10:08 1,596.44 1,596.87 1,596.44 1,596.87 0.0K
10:09 1,596.87 1,597.95 1,596.87 1,597.95 0.0K
10:10 1,597.95 1,599.02 1,597.95 1,598.16 0.0K
10:11 1,598.81 1,600.09 1,598.81 1,600.09 0.0K
10:12 1,601.38 1,601.38 1,600.31 1,600.52 0.0K
10:13 1,600.31 1,600.31 1,599.66 1,599.66 0.0K
10:14 1,598.81 1,599.88 1,598.81 1,599.45 0.0K
10:15 1,598.81 1,599.02 1,598.16 1,598.16 0.0K
10:16 1,597.95 1,598.38 1,597.73 1,597.73 0.0K
10:17 1,597.52 1,598.59 1,597.52 1,597.95 0.0K
10:18 1,598.81 1,598.81 1,597.95 1,597.95 0.0K
10:19 1,597.09 1,597.09 1,594.72 1,594.72 0.0K
10:20 1,595.37 1,595.37 1,593.01 1,593.01 0.0K
10:21 1,593.22 1,594.08 1,593.22 1,593.22 0.0K
10:22 1,593.44 1,593.44 1,593.01 1,593.44 0.0K
10:23 1,593.65 1,593.87 1,593.44 1,593.87 0.0K
10:24 1,593.65 1,594.08 1,593.44 1,594.08 0.0K
10:25 1,593.87 1,594.08 1,593.65 1,593.65 0.0K
10:26 1,592.15 1,593.01 1,592.15 1,593.01 0.0K
10:27 1,592.79 1,593.22 1,592.58 1,593.22 0.0K
10:28 1,593.44 1,594.30 1,593.44 1,594.30 0.0K
10:29 1,593.22 1,593.22 1,592.79 1,592.79 0.0K
10:30 1,592.79 1,593.01 1,591.72 1,591.72 0.0K
10:31 1,591.29 1,591.29 1,590.00 1,590.00 0.0K
10:32 1,588.93 1,589.14 1,586.35 1,586.35 0.0K
10:33 1,585.92 1,585.92 1,584.20 1,584.20 0.0K
10:34 1,583.77 1,583.77 1,581.41 1,582.05 0.0K
10:35 1,582.91 1,584.42 1,582.91 1,584.42 0.0K
10:36 1,584.85 1,584.85 1,583.34 1,583.77 0.0K
10:37 1,583.99 1,584.20 1,583.13 1,583.13 0.0K
10:38 1,583.34 1,584.85 1,583.34 1,584.85 0.0K
10:39 1,584.85 1,585.06 1,584.42 1,584.42 0.0K
10:40 1,584.20 1,584.63 1,583.99 1,584.63 0.0K
10:41 1,585.70 1,586.78 1,585.70 1,585.70 0.0K
10:42 1,586.13 1,587.21 1,586.13 1,587.21 0.0K
10:43 1,586.99 1,586.99 1,586.78 1,586.78 0.0K
10:44 1,586.35 1,586.78 1,586.35 1,586.35 0.0K
10:45 1,585.92 1,586.35 1,585.92 1,586.35 0.0K
10:46 1,585.70 1,585.70 1,584.20 1,584.20 0.0K
10:47 1,583.13 1,583.13 1,582.05 1,582.05 0.0K
10:48 1,582.27 1,582.27 1,581.62 1,581.62 0.0K
10:49 1,581.84 1,581.84 1,581.41 1,581.62 0.0K
10:50 1,581.62 1,582.05 1,580.12 1,580.12 0.0K
10:51 1,580.98 1,580.98 1,580.76 1,580.98 0.0K
10:52 1,580.76 1,580.76 1,579.91 1,579.91 0.0K
10:53 1,579.69 1,581.84 1,579.69 1,580.55 0.0K
10:54 1,580.55 1,580.55 1,578.40 1,578.40 0.0K
10:55 1,577.76 1,578.19 1,577.76 1,577.76 0.0K
10:56 1,577.76 1,579.48 1,577.76 1,579.26 0.0K
10:57 1,579.05 1,580.76 1,578.83 1,580.76 0.0K
10:58 1,581.62 1,582.05 1,580.55 1,580.55 0.0K
10:59 1,580.55 1,580.55 1,579.05 1,579.26 0.0K
11:00 1,579.48 1,579.48 1,577.76 1,577.76 0.0K
11:01 1,577.54 1,578.83 1,577.54 1,578.83 0.0K
11:02 1,579.48 1,579.69 1,578.62 1,578.62 0.0K
11:03 1,578.19 1,578.40 1,577.76 1,577.76 0.0K
11:04 1,577.97 1,577.97 1,577.33 1,577.33 0.0K
11:05 1,577.33 1,578.83 1,577.33 1,578.83 0.0K
11:06 1,578.40 1,578.40 1,577.76 1,577.76 0.0K
11:07 1,577.11 1,577.11 1,574.11 1,575.18 0.0K
11:08 1,573.68 1,574.11 1,572.82 1,572.82 0.0K
11:09 1,573.68 1,574.75 1,573.68 1,574.32 0.0K
11:10 1,574.11 1,574.54 1,573.46 1,574.54 0.0K
11:11 1,573.03 1,574.32 1,573.03 1,573.68 0.0K
11:12 1,574.11 1,574.11 1,573.89 1,574.11 0.0K
11:13 1,573.89 1,573.89 1,573.03 1,573.03 0.0K
11:14 1,573.46 1,574.32 1,573.46 1,573.68 0.0K
11:15 1,573.25 1,574.32 1,573.25 1,573.89 0.0K
11:16 1,573.25 1,573.46 1,572.82 1,573.46 0.0K
11:17 1,573.46 1,574.75 1,573.25 1,574.75 0.0K
11:18 1,575.61 1,575.61 1,575.18 1,575.61 0.0K
11:19 1,575.18 1,575.39 1,574.97 1,574.97 0.0K
11:20 1,574.11 1,575.39 1,574.11 1,575.39 0.0K
11:21 1,575.39 1,576.25 1,575.39 1,576.25 0.0K
11:22 1,576.47 1,578.40 1,576.47 1,578.40 0.0K
11:23 1,578.62 1,578.62 1,576.68 1,576.68 0.0K
11:24 1,576.47 1,576.47 1,574.75 1,575.39 0.0K
11:25 1,575.61 1,575.61 1,575.39 1,575.61 0.0K
11:26 1,575.39 1,575.39 1,574.75 1,575.18 0.0K
11:27 1,574.75 1,574.75 1,573.68 1,573.68 0.0K
11:28 1,573.89 1,575.61 1,573.89 1,575.18 0.0K
11:29 1,573.68 1,574.11 1,573.68 1,574.11 0.0K
11:30 1,574.97 1,575.61 1,574.54 1,574.54 0.0K
11:31 1,574.75 1,574.75 1,574.11 1,574.11 0.0K
11:32 1,574.11 1,574.32 1,573.46 1,573.46 0.0K
11:33 1,573.68 1,573.89 1,573.68 1,573.89 0.0K
11:34 1,573.46 1,573.46 1,571.31 1,571.31 0.0K
11:35 1,571.31 1,572.60 1,571.31 1,572.60 0.0K
11:36 1,572.60 1,573.25 1,572.17 1,572.17 0.0K
11:37 1,572.17 1,572.82 1,572.17 1,572.17 0.0K
11:38 1,572.17 1,572.39 1,571.10 1,571.31 0.0K
11:39 1,570.88 1,570.88 1,569.17 1,569.17 0.0K
11:40 1,569.60 1,569.60 1,568.09 1,568.09 0.0K
11:41 1,567.88 1,567.88 1,566.59 1,566.80 0.0K
11:42 1,566.80 1,567.45 1,566.80 1,567.45 0.0K
11:43 1,567.45 1,568.31 1,567.45 1,568.31 0.0K
11:44 1,568.09 1,568.09 1,566.80 1,566.80 0.0K
11:45 1,567.02 1,567.02 1,565.09 1,565.09 0.0K
11:46 1,565.73 1,567.02 1,565.73 1,566.37 0.0K
11:47 1,566.80 1,567.02 1,566.80 1,566.80 0.0K
11:48 1,565.09 1,565.52 1,565.09 1,565.52 0.0K
11:49 1,565.09 1,565.30 1,565.09 1,565.09 0.0K
11:50 1,564.66 1,564.87 1,564.44 1,564.87 0.0K
11:51 1,564.44 1,564.87 1,563.80 1,563.80 0.0K
11:52 1,563.15 1,563.15 1,562.51 1,562.51 0.0K
11:53 1,562.29 1,562.29 1,561.22 1,561.43 0.0K
11:54 1,561.43 1,561.86 1,561.22 1,561.22 0.0K
11:55 1,561.65 1,562.29 1,561.22 1,561.22 0.0K
11:56 1,561.43 1,561.86 1,560.79 1,561.86 0.0K
11:57 1,561.65 1,563.15 1,561.65 1,563.15 0.0K
11:58 1,562.51 1,562.51 1,561.65 1,561.65 0.0K
11:59 1,561.86 1,561.86 1,560.79 1,561.00 0.0K
12:00 1,561.22 1,561.43 1,561.22 1,561.22 0.0K
12:01 1,561.00 1,561.00 1,560.15 1,560.15 0.0K
12:02 1,559.50 1,560.36 1,559.07 1,559.07 0.0K
12:03 1,557.78 1,557.78 1,556.92 1,557.14 0.0K
12:04 1,556.28 1,557.14 1,556.06 1,556.06 0.0K
12:05 1,556.06 1,556.06 1,555.21 1,555.21 0.0K
12:06 1,555.85 1,556.71 1,555.64 1,556.71 0.0K
12:07 1,556.49 1,557.14 1,556.49 1,557.14 0.0K
12:08 1,557.14 1,557.14 1,556.49 1,556.71 0.0K
12:09 1,556.92 1,556.92 1,555.85 1,555.85 0.0K
12:10 1,556.06 1,556.06 1,555.21 1,555.42 0.0K
12:11 1,555.85 1,556.49 1,555.85 1,556.49 0.0K
12:12 1,556.71 1,556.71 1,556.28 1,556.28 0.0K
12:13 1,556.28 1,558.21 1,556.28 1,558.21 0.0K
12:14 1,558.21 1,558.86 1,557.57 1,558.86 0.0K
12:15 1,559.50 1,561.22 1,559.50 1,561.22 0.0K
12:16 1,560.36 1,564.01 1,560.36 1,564.01 0.0K
12:17 1,563.58 1,563.58 1,562.08 1,562.08 0.0K
12:18 1,561.65 1,561.65 1,560.36 1,560.36 0.0K
12:19 1,559.72 1,559.72 1,559.50 1,559.72 0.0K
12:20 1,559.72 1,562.08 1,559.72 1,561.00 0.0K
12:21 1,562.08 1,563.37 1,562.08 1,563.37 0.0K
12:22 1,563.58 1,564.87 1,563.58 1,564.87 0.0K
12:23 1,565.30 1,565.52 1,565.09 1,565.52 0.0K
12:24 1,565.52 1,565.52 1,564.66 1,564.66 0.0K
12:25 1,565.52 1,565.52 1,564.87 1,564.87 0.0K
12:26 1,564.44 1,564.66 1,564.44 1,564.44 0.0K
12:27 1,564.23 1,564.23 1,564.23 1,564.23 0.0K
12:28 1,564.23 1,564.87 1,564.23 1,564.23 0.0K
12:29 1,563.37 1,564.23 1,563.37 1,564.23 0.0K
12:30 1,564.23 1,564.23 1,563.80 1,563.80 0.0K
12:31 1,564.01 1,565.09 1,564.01 1,564.87 0.0K
12:32 1,565.52 1,565.52 1,565.30 1,565.30 0.0K
12:33 1,565.52 1,565.52 1,564.87 1,565.09 0.0K
12:34 1,564.44 1,564.44 1,564.01 1,564.23 0.0K
12:35 1,563.15 1,563.80 1,563.15 1,563.37 0.0K
12:36 1,563.58 1,563.58 1,561.65 1,561.65 0.0K
12:37 1,560.79 1,561.43 1,560.79 1,561.43 0.0K
12:38 1,561.65 1,561.65 1,561.00 1,561.22 0.0K
12:39 1,560.79 1,560.79 1,560.58 1,560.58 0.0K
12:40 1,561.22 1,561.22 1,560.58 1,560.58 0.0K
12:41 1,560.36 1,560.58 1,559.93 1,560.58 0.0K
12:42 1,561.00 1,561.22 1,561.00 1,561.00 0.0K
12:43 1,561.22 1,561.22 1,559.72 1,560.58 0.0K
12:44 1,560.79 1,560.79 1,560.36 1,560.79 0.0K
12:45 1,560.36 1,560.58 1,560.15 1,560.15 0.0K
12:46 1,560.36 1,560.58 1,560.15 1,560.15 0.0K
12:47 1,560.58 1,560.58 1,559.93 1,560.36 0.0K
12:48 1,559.93 1,560.15 1,559.72 1,559.72 0.0K
12:49 1,560.15 1,560.15 1,559.29 1,559.72 0.0K
12:50 1,560.58 1,560.58 1,559.72 1,559.72 0.0K
12:51 1,559.50 1,559.50 1,559.29 1,559.50 0.0K
12:52 1,559.29 1,559.29 1,559.29 1,559.29 0.0K
12:53 1,558.86 1,558.86 1,558.64 1,558.64 0.0K
12:54 1,559.07 1,559.07 1,558.86 1,559.07 0.0K
12:55 1,559.07 1,559.07 1,558.86 1,559.07 0.0K
12:56 1,559.50 1,560.58 1,559.29 1,560.58 0.0K
12:57 1,560.58 1,561.22 1,560.58 1,561.22 0.0K
12:58 1,560.58 1,560.79 1,560.58 1,560.79 0.0K
12:59 1,560.36 1,560.36 1,559.07 1,559.07 0.0K
13:00 1,559.07 1,559.93 1,559.07 1,559.93 0.0K
13:01 1,561.22 1,561.65 1,561.22 1,561.22 0.0K
13:02 1,561.43 1,561.86 1,561.43 1,561.43 0.0K
13:03 1,561.65 1,562.29 1,561.65 1,562.08 0.0K
13:04 1,562.72 1,563.37 1,562.72 1,563.37 0.0K
13:05 1,563.15 1,563.58 1,562.94 1,563.58 0.0K
13:06 1,564.01 1,564.44 1,563.37 1,564.44 0.0K
13:07 1,564.87 1,565.09 1,564.66 1,565.09 0.0K
13:08 1,565.30 1,565.52 1,564.87 1,564.87 0.0K
13:09 1,564.44 1,564.44 1,563.80 1,564.23 0.0K
13:10 1,564.44 1,564.66 1,563.80 1,563.80 0.0K
13:11 1,563.37 1,563.80 1,563.37 1,563.80 0.0K
13:12 1,564.44 1,564.44 1,564.01 1,564.23 0.0K
13:13 1,563.80 1,564.66 1,563.80 1,564.66 0.0K
13:14 1,564.44 1,564.44 1,563.80 1,564.01 0.0K
13:15 1,564.23 1,564.66 1,564.23 1,564.66 0.0K
13:16 1,564.44 1,564.44 1,563.80 1,563.80 0.0K
13:17 1,563.37 1,563.80 1,563.37 1,563.80 0.0K
13:18 1,564.23 1,564.23 1,563.80 1,564.01 0.0K
13:19 1,564.66 1,564.87 1,564.66 1,564.66 0.0K
13:20 1,564.66 1,564.87 1,564.66 1,564.87 0.0K
13:21 1,565.09 1,565.52 1,564.66 1,565.30 0.0K
13:22 1,565.73 1,565.73 1,565.30 1,565.30 0.0K
13:23 1,565.30 1,565.52 1,565.30 1,565.52 0.0K
13:24 1,565.73 1,566.37 1,565.73 1,566.37 0.0K
13:25 1,566.16 1,567.02 1,566.16 1,566.80 0.0K
13:26 1,566.59 1,566.59 1,565.94 1,565.94 0.0K
13:27 1,565.73 1,566.16 1,565.73 1,566.16 0.0K
13:28 1,566.59 1,566.80 1,566.37 1,566.37 0.0K
13:29 1,566.80 1,566.80 1,565.94 1,565.94 0.0K
13:30 1,565.94 1,567.23 1,565.94 1,566.59 0.0K
13:31 1,567.02 1,567.23 1,567.02 1,567.23 0.0K
13:32 1,567.45 1,567.45 1,567.02 1,567.02 0.0K
13:33 1,567.02 1,567.02 1,566.80 1,567.02 0.0K
13:34 1,567.02 1,567.02 1,565.73 1,565.73 0.0K
13:35 1,565.52 1,565.52 1,565.30 1,565.30 0.0K
13:36 1,565.73 1,565.73 1,565.30 1,565.30 0.0K
13:37 1,564.87 1,565.30 1,564.87 1,565.30 0.0K
13:38 1,565.09 1,565.09 1,564.66 1,564.66 0.0K
13:39 1,564.23 1,564.44 1,564.23 1,564.44 0.0K
13:40 1,564.66 1,565.09 1,564.66 1,565.09 0.0K
13:41 1,564.87 1,565.09 1,564.87 1,565.09 0.0K
13:42 1,565.09 1,565.73 1,565.09 1,565.73 0.0K
13:43 1,565.52 1,565.52 1,565.30 1,565.30 0.0K
13:44 1,564.87 1,565.30 1,564.44 1,565.30 0.0K
13:45 1,565.52 1,565.52 1,564.66 1,564.66 0.0K
13:46 1,564.44 1,564.44 1,564.44 1,564.44 0.0K
13:47 1,564.66 1,565.30 1,564.66 1,565.30 0.0K
13:48 1,565.09 1,565.94 1,565.09 1,565.94 0.0K
13:49 1,566.16 1,566.37 1,565.94 1,566.37 0.0K
13:50 1,566.59 1,566.59 1,566.37 1,566.37 0.0K
13:51 1,566.37 1,566.37 1,565.94 1,565.94 0.0K
13:52 1,566.16 1,566.80 1,566.16 1,566.80 0.0K
13:53 1,566.80 1,567.02 1,566.59 1,567.02 0.0K
13:54 1,566.59 1,566.59 1,566.37 1,566.37 0.0K
13:55 1,566.37 1,567.45 1,566.37 1,567.45 0.0K
13:56 1,567.88 1,567.88 1,567.66 1,567.66 0.0K
13:57 1,567.66 1,567.66 1,567.02 1,567.02 0.0K
13:58 1,566.80 1,566.80 1,566.16 1,566.16 0.0K
13:59 1,566.37 1,567.02 1,566.37 1,567.02 0.0K
14:00 1,567.02 1,567.45 1,567.02 1,567.23 0.0K
14:01 1,567.02 1,567.23 1,566.59 1,567.23 0.0K
14:02 1,567.23 1,567.23 1,566.80 1,566.80 0.0K
14:03 1,566.80 1,567.23 1,566.80 1,567.23 0.0K
14:04 1,567.45 1,567.66 1,566.80 1,567.66 0.0K
14:05 1,567.45 1,568.09 1,567.45 1,568.09 0.0K
14:06 1,567.88 1,568.31 1,567.88 1,568.31 0.0K
14:07 1,568.09 1,568.09 1,567.88 1,568.09 0.0K
14:08 1,567.88 1,568.52 1,567.66 1,568.52 0.0K
14:09 1,568.74 1,569.38 1,568.74 1,569.17 0.0K
14:10 1,569.38 1,570.03 1,569.38 1,570.03 0.0K
14:11 1,570.03 1,570.67 1,570.03 1,570.67 0.0K
14:12 1,570.03 1,570.03 1,569.17 1,569.38 0.0K
14:13 1,570.03 1,571.31 1,570.03 1,571.31 0.0K
14:14 1,571.10 1,571.10 1,571.10 1,571.10 0.0K
14:15 1,571.53 1,571.53 1,571.31 1,571.53 0.0K
14:16 1,571.74 1,571.74 1,571.74 1,571.74 0.0K
14:17 1,571.53 1,571.74 1,571.31 1,571.31 0.0K
14:18 1,571.10 1,571.10 1,570.67 1,570.67 0.0K
14:19 1,570.03 1,570.03 1,569.60 1,569.60 0.0K
14:20 1,569.38 1,570.03 1,569.38 1,570.03 0.0K
14:21 1,570.03 1,570.24 1,569.81 1,570.03 0.0K
14:22 1,570.24 1,570.88 1,570.24 1,570.88 0.0K
14:23 1,570.67 1,571.31 1,570.67 1,570.88 0.0K
14:24 1,571.10 1,571.74 1,569.60 1,569.60 0.0K
14:25 1,571.10 1,571.10 1,569.81 1,569.81 0.0K
14:26 1,569.81 1,570.03 1,569.81 1,570.03 0.0K
14:27 1,569.60 1,570.67 1,569.60 1,570.46 0.0K
14:28 1,571.10 1,573.03 1,571.10 1,571.31 0.0K
14:29 1,571.31 1,571.53 1,571.31 1,571.31 0.0K
14:30 1,571.10 1,571.96 1,571.10 1,571.53 0.0K
14:31 1,571.10 1,571.10 1,569.60 1,569.60 0.0K
14:32 1,569.60 1,569.60 1,568.95 1,568.95 0.0K
14:33 1,568.95 1,569.38 1,568.95 1,569.38 0.0K
14:34 1,569.17 1,569.60 1,568.95 1,569.17 0.0K
14:35 1,569.60 1,570.24 1,569.60 1,570.03 0.0K
14:36 1,570.03 1,570.03 1,569.81 1,569.81 0.0K
14:37 1,570.24 1,570.46 1,570.24 1,570.24 0.0K
14:38 1,570.24 1,570.46 1,570.03 1,570.46 0.0K
14:39 1,569.81 1,569.81 1,569.38 1,569.81 0.0K
14:40 1,569.60 1,569.60 1,569.17 1,569.60 0.0K
14:41 1,570.24 1,570.46 1,570.24 1,570.24 0.0K
14:42 1,570.03 1,570.67 1,570.03 1,570.67 0.0K
14:43 1,570.67 1,570.67 1,570.46 1,570.46 0.0K
14:44 1,570.46 1,570.67 1,570.46 1,570.67 0.0K
14:45 1,570.67 1,570.67 1,570.67 1,570.67 0.0K
16:00 1,571.53 1,571.53 1,571.53 1,571.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据