SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ 美国 →
1,440.11
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 1,581.66 1,582.51 1,581.66 1,582.08 0.0K
09:30 1,582.21 1,583.28 1,582.21 1,583.28 0.0K
09:31 1,583.15 1,583.36 1,582.08 1,582.08 0.0K
09:32 1,582.29 1,582.93 1,582.29 1,582.93 0.0K
09:33 1,582.29 1,583.36 1,582.29 1,582.85 0.0K
09:34 1,582.51 1,582.93 1,581.95 1,581.95 0.0K
09:35 1,582.59 1,583.02 1,582.59 1,582.59 0.0K
09:36 1,582.59 1,582.72 1,582.17 1,582.72 0.0K
09:37 1,582.93 1,583.15 1,582.93 1,583.15 0.0K
09:38 1,584.21 1,584.55 1,583.87 1,584.30 0.0K
09:39 1,584.21 1,584.21 1,582.72 1,582.72 0.0K
09:40 1,583.15 1,583.15 1,582.08 1,582.21 0.0K
09:41 1,582.21 1,583.66 1,582.21 1,583.66 0.0K
09:42 1,583.70 1,584.00 1,583.70 1,583.91 0.0K
09:43 1,584.90 1,585.53 1,584.90 1,585.49 0.0K
09:44 1,585.53 1,586.09 1,585.53 1,585.75 0.0K
09:45 1,585.96 1,587.15 1,585.96 1,586.81 0.0K
09:46 1,586.73 1,586.73 1,586.09 1,586.09 0.0K
09:47 1,586.60 1,586.81 1,586.39 1,586.69 0.0K
09:48 1,586.81 1,586.81 1,586.26 1,586.60 0.0K
09:49 1,587.24 1,587.24 1,587.03 1,587.03 0.0K
09:50 1,587.33 1,587.33 1,586.81 1,587.03 0.0K
09:51 1,587.58 1,587.58 1,587.45 1,587.58 0.0K
09:52 1,589.41 1,589.41 1,588.14 1,588.14 0.0K
09:53 1,588.18 1,588.48 1,588.09 1,588.09 0.0K
09:54 1,587.88 1,587.88 1,587.33 1,587.33 0.0K
09:55 1,587.67 1,588.52 1,587.67 1,588.31 0.0K
09:56 1,588.52 1,589.16 1,588.52 1,589.16 0.0K
09:57 1,589.80 1,589.88 1,589.37 1,589.88 0.0K
09:58 1,589.37 1,589.37 1,588.60 1,589.24 0.0K
09:59 1,588.82 1,589.37 1,588.82 1,589.24 0.0K
10:00 1,588.95 1,590.27 1,588.95 1,590.27 0.0K
10:01 1,589.76 1,589.76 1,588.48 1,588.69 0.0K
10:02 1,588.52 1,589.33 1,588.52 1,588.82 0.0K
10:03 1,588.52 1,588.90 1,588.48 1,588.48 0.0K
10:04 1,588.60 1,589.24 1,588.60 1,589.24 0.0K
10:05 1,589.54 1,589.88 1,589.54 1,589.88 0.0K
10:06 1,589.88 1,590.31 1,589.88 1,590.31 0.0K
10:07 1,590.31 1,590.31 1,589.97 1,589.97 0.0K
10:08 1,589.97 1,590.74 1,589.97 1,590.74 0.0K
10:09 1,590.74 1,591.38 1,590.74 1,591.16 0.0K
10:10 1,590.82 1,590.82 1,589.97 1,589.97 0.0K
10:11 1,590.27 1,590.27 1,589.97 1,590.05 0.0K
10:12 1,590.69 1,591.03 1,590.39 1,590.61 0.0K
10:13 1,590.74 1,591.33 1,590.74 1,590.95 0.0K
10:14 1,590.61 1,590.82 1,590.39 1,590.82 0.0K
10:15 1,590.82 1,591.03 1,590.61 1,591.03 0.0K
10:16 1,590.61 1,590.61 1,589.97 1,590.05 0.0K
10:17 1,590.27 1,590.27 1,589.20 1,589.20 0.0K
10:18 1,588.86 1,588.99 1,588.65 1,588.65 0.0K
10:19 1,588.99 1,589.20 1,588.86 1,588.86 0.0K
10:20 1,588.69 1,588.69 1,587.24 1,587.37 0.0K
10:21 1,586.73 1,586.73 1,586.30 1,586.52 0.0K
10:22 1,586.39 1,586.39 1,585.53 1,585.66 0.0K
10:23 1,586.52 1,586.52 1,585.58 1,585.58 0.0K
10:24 1,585.79 1,586.09 1,585.58 1,585.66 0.0K
10:25 1,585.66 1,585.66 1,585.02 1,585.24 0.0K
10:26 1,584.94 1,585.96 1,584.60 1,584.60 0.0K
10:27 1,584.17 1,585.66 1,584.04 1,585.45 0.0K
10:28 1,585.45 1,586.17 1,585.45 1,586.17 0.0K
10:29 1,586.09 1,586.22 1,586.09 1,586.13 0.0K
10:30 1,586.13 1,587.07 1,586.13 1,586.34 0.0K
10:31 1,585.79 1,585.79 1,584.38 1,584.51 0.0K
10:32 1,584.30 1,584.64 1,584.30 1,584.51 0.0K
10:33 1,584.72 1,584.72 1,583.87 1,583.87 0.0K
10:34 1,583.87 1,583.87 1,583.45 1,583.45 0.0K
10:35 1,583.45 1,583.45 1,582.25 1,582.25 0.0K
10:36 1,582.25 1,582.25 1,581.06 1,581.06 0.0K
10:37 1,581.19 1,581.48 1,581.19 1,581.40 0.0K
10:38 1,581.06 1,581.48 1,581.06 1,581.19 0.0K
10:39 1,581.40 1,581.40 1,580.85 1,581.10 0.0K
10:40 1,581.70 1,581.83 1,581.61 1,581.61 0.0K
10:41 1,581.91 1,581.91 1,581.06 1,581.06 0.0K
10:42 1,581.27 1,581.27 1,580.63 1,580.63 0.0K
10:43 1,580.63 1,581.06 1,580.42 1,580.42 0.0K
10:44 1,580.50 1,580.50 1,580.16 1,580.16 0.0K
10:45 1,580.29 1,580.29 1,579.52 1,579.52 0.0K
10:46 1,579.65 1,579.65 1,577.73 1,577.73 0.0K
10:47 1,578.24 1,578.24 1,577.82 1,577.95 0.0K
10:48 1,577.95 1,578.16 1,577.82 1,578.16 0.0K
10:49 1,577.61 1,577.61 1,575.90 1,575.90 0.0K
10:50 1,574.92 1,575.18 1,574.37 1,574.41 0.0K
10:51 1,574.92 1,575.05 1,574.62 1,574.62 0.0K
10:52 1,574.71 1,575.77 1,574.71 1,575.77 0.0K
10:53 1,576.11 1,576.11 1,574.58 1,574.58 0.0K
10:54 1,574.19 1,574.32 1,573.21 1,574.32 0.0K
10:55 1,574.28 1,574.28 1,573.85 1,573.90 0.0K
10:56 1,573.68 1,574.11 1,573.13 1,573.13 0.0K
10:57 1,572.28 1,573.64 1,572.28 1,573.64 0.0K
10:58 1,573.43 1,574.28 1,573.43 1,573.64 0.0K
10:59 1,573.77 1,573.77 1,573.43 1,573.64 0.0K
11:00 1,573.64 1,573.64 1,571.72 1,571.72 0.0K
11:01 1,572.15 1,572.15 1,571.38 1,571.38 0.0K
11:02 1,571.30 1,571.81 1,571.30 1,571.81 0.0K
11:03 1,572.36 1,573.00 1,572.36 1,573.00 0.0K
11:04 1,572.87 1,573.21 1,572.79 1,572.79 0.0K
11:05 1,572.79 1,572.79 1,572.36 1,572.57 0.0K
11:06 1,572.15 1,572.57 1,572.15 1,572.49 0.0K
11:07 1,572.57 1,573.09 1,572.15 1,572.57 0.0K
11:08 1,572.36 1,572.36 1,572.15 1,572.15 0.0K
11:09 1,572.06 1,572.87 1,572.06 1,572.66 0.0K
11:10 1,573.00 1,573.85 1,572.79 1,573.85 0.0K
11:11 1,572.57 1,573.85 1,572.57 1,573.85 0.0K
11:12 1,574.37 1,575.99 1,574.37 1,575.99 0.0K
11:13 1,576.62 1,577.73 1,576.62 1,577.73 0.0K
11:14 1,577.18 1,578.59 1,577.18 1,578.37 0.0K
11:15 1,577.73 1,577.73 1,575.90 1,575.90 0.0K
11:16 1,575.64 1,575.90 1,575.00 1,575.00 0.0K
11:17 1,575.13 1,575.13 1,574.28 1,574.28 0.0K
11:18 1,574.62 1,574.62 1,573.21 1,573.34 0.0K
11:19 1,574.49 1,574.49 1,573.43 1,573.43 0.0K
11:20 1,573.51 1,573.51 1,572.70 1,572.70 0.0K
11:21 1,572.57 1,572.57 1,570.66 1,570.78 0.0K
11:22 1,571.42 1,571.94 1,571.08 1,571.94 0.0K
11:23 1,571.00 1,571.42 1,570.49 1,571.42 0.0K
11:24 1,571.00 1,572.06 1,571.00 1,572.06 0.0K
11:25 1,572.49 1,573.00 1,572.36 1,573.00 0.0K
11:26 1,572.49 1,573.43 1,572.49 1,573.21 0.0K
11:27 1,573.56 1,574.41 1,572.57 1,574.41 0.0K
11:28 1,574.83 1,575.26 1,574.62 1,574.62 0.0K
11:29 1,574.49 1,574.49 1,573.21 1,573.21 0.0K
11:30 1,572.15 1,573.90 1,572.15 1,573.90 0.0K
11:31 1,574.96 1,575.94 1,574.75 1,575.94 0.0K
11:32 1,575.81 1,576.37 1,575.81 1,576.16 0.0K
11:33 1,575.60 1,575.60 1,575.30 1,575.52 0.0K
11:34 1,575.90 1,575.90 1,574.66 1,574.66 0.0K
11:35 1,574.54 1,574.54 1,572.28 1,572.28 0.0K
11:36 1,571.72 1,573.04 1,571.72 1,573.04 0.0K
11:37 1,572.28 1,573.34 1,572.28 1,573.34 0.0K
11:38 1,573.34 1,573.98 1,573.34 1,573.77 0.0K
11:39 1,573.64 1,573.77 1,573.43 1,573.43 0.0K
11:40 1,573.56 1,573.56 1,571.94 1,571.94 0.0K
11:41 1,572.02 1,572.70 1,572.02 1,572.70 0.0K
11:42 1,572.57 1,572.79 1,571.72 1,572.79 0.0K
11:43 1,572.15 1,572.57 1,571.81 1,572.57 0.0K
11:44 1,573.13 1,573.21 1,573.04 1,573.13 0.0K
11:45 1,573.13 1,574.19 1,572.92 1,574.19 0.0K
11:46 1,574.83 1,576.45 1,574.83 1,576.45 0.0K
11:47 1,576.24 1,576.45 1,576.24 1,576.24 0.0K
11:48 1,576.45 1,576.92 1,576.20 1,576.92 0.0K
11:49 1,576.88 1,577.48 1,576.88 1,577.48 0.0K
11:50 1,577.73 1,577.73 1,577.18 1,577.18 0.0K
11:51 1,576.84 1,577.09 1,576.54 1,577.09 0.0K
11:52 1,577.18 1,577.18 1,576.20 1,576.41 0.0K
11:53 1,575.86 1,575.86 1,575.35 1,575.56 0.0K
11:54 1,575.56 1,575.77 1,575.56 1,575.77 0.0K
11:55 1,575.77 1,576.24 1,575.60 1,575.60 0.0K
11:56 1,576.11 1,576.33 1,575.99 1,576.33 0.0K
11:57 1,576.54 1,576.54 1,576.54 1,576.54 0.0K
11:58 1,576.67 1,576.67 1,576.54 1,576.54 0.0K
11:59 1,576.20 1,576.20 1,576.11 1,576.11 0.0K
12:00 1,575.90 1,575.99 1,574.71 1,574.71 0.0K
12:01 1,574.49 1,574.49 1,573.85 1,573.85 0.0K
12:02 1,573.56 1,573.64 1,573.51 1,573.64 0.0K
12:03 1,573.64 1,573.64 1,573.21 1,573.21 0.0K
12:04 1,573.43 1,573.64 1,573.00 1,573.00 0.0K
12:05 1,573.04 1,573.21 1,573.04 1,573.21 0.0K
12:06 1,572.79 1,573.21 1,572.36 1,573.21 0.0K
12:07 1,573.30 1,573.85 1,573.30 1,573.43 0.0K
12:08 1,572.57 1,572.79 1,572.02 1,572.02 0.0K
12:09 1,572.15 1,572.23 1,572.02 1,572.23 0.0K
12:10 1,572.36 1,572.36 1,571.38 1,571.38 0.0K
12:11 1,572.02 1,572.70 1,572.02 1,572.66 0.0K
12:12 1,572.79 1,573.00 1,572.70 1,573.00 0.0K
12:13 1,573.00 1,573.64 1,573.00 1,573.43 0.0K
12:14 1,573.43 1,573.43 1,573.09 1,573.43 0.0K
12:15 1,572.87 1,573.09 1,572.11 1,572.11 0.0K
12:16 1,572.11 1,572.23 1,572.02 1,572.15 0.0K
12:17 1,571.30 1,571.59 1,571.30 1,571.38 0.0K
12:18 1,571.08 1,571.47 1,570.91 1,570.91 0.0K
12:19 1,571.04 1,571.38 1,570.61 1,570.61 0.0K
12:20 1,570.74 1,570.74 1,570.19 1,570.31 0.0K
12:21 1,571.04 1,571.25 1,570.95 1,570.95 0.0K
12:22 1,571.04 1,571.04 1,570.53 1,570.53 0.0K
12:23 1,570.74 1,570.74 1,569.76 1,569.76 0.0K
12:24 1,569.63 1,570.06 1,569.63 1,570.06 0.0K
12:25 1,569.72 1,570.06 1,569.38 1,569.38 0.0K
12:26 1,569.21 1,569.21 1,568.87 1,568.87 0.0K
12:27 1,568.65 1,569.63 1,568.65 1,569.63 0.0K
12:28 1,569.63 1,569.85 1,569.55 1,569.85 0.0K
12:29 1,569.42 1,569.42 1,569.21 1,569.29 0.0K
12:30 1,569.50 1,569.50 1,568.57 1,568.65 0.0K
12:31 1,568.65 1,568.65 1,567.80 1,567.80 0.0K
12:32 1,567.80 1,568.99 1,567.80 1,568.99 0.0K
12:33 1,568.99 1,568.99 1,568.87 1,568.87 0.0K
12:34 1,568.65 1,568.65 1,567.71 1,567.71 0.0K
12:35 1,567.29 1,567.29 1,565.16 1,565.16 0.0K
12:36 1,565.16 1,565.67 1,564.82 1,565.67 0.0K
12:37 1,564.52 1,565.37 1,564.52 1,565.37 0.0K
12:38 1,565.24 1,565.24 1,565.03 1,565.16 0.0K
12:39 1,564.82 1,564.82 1,564.52 1,564.73 0.0K
12:40 1,564.94 1,564.94 1,564.60 1,564.94 0.0K
12:41 1,564.69 1,564.94 1,564.39 1,564.39 0.0K
12:42 1,564.94 1,565.03 1,564.82 1,565.03 0.0K
12:43 1,564.60 1,564.60 1,563.88 1,564.30 0.0K
12:44 1,564.73 1,565.03 1,564.73 1,564.82 0.0K
12:45 1,564.82 1,564.82 1,564.18 1,564.30 0.0K
12:46 1,564.82 1,565.67 1,564.82 1,565.67 0.0K
12:47 1,566.09 1,566.09 1,564.90 1,564.90 0.0K
12:48 1,565.11 1,565.11 1,564.73 1,564.73 0.0K
12:49 1,564.73 1,564.73 1,564.60 1,564.73 0.0K
12:50 1,564.60 1,564.94 1,564.60 1,564.94 0.0K
12:51 1,565.03 1,565.16 1,564.39 1,565.16 0.0K
12:52 1,565.16 1,565.16 1,563.75 1,563.75 0.0K
12:53 1,563.41 1,563.41 1,563.20 1,563.41 0.0K
12:54 1,563.41 1,564.05 1,563.41 1,564.05 0.0K
12:55 1,563.75 1,563.75 1,562.98 1,562.98 0.0K
12:56 1,563.32 1,563.32 1,562.77 1,562.90 0.0K
12:57 1,562.90 1,563.83 1,562.90 1,563.83 0.0K
12:58 1,563.83 1,563.83 1,563.54 1,563.62 0.0K
12:59 1,563.41 1,563.41 1,563.07 1,563.11 0.0K
13:00 1,563.24 1,563.54 1,563.07 1,563.07 0.0K
13:01 1,562.43 1,562.98 1,562.34 1,562.64 0.0K
13:02 1,562.04 1,562.21 1,561.87 1,561.92 0.0K
13:03 1,562.13 1,562.13 1,561.70 1,561.70 0.0K
13:04 1,561.49 1,561.92 1,561.49 1,561.58 0.0K
13:05 1,561.70 1,562.51 1,561.70 1,562.51 0.0K
13:06 1,562.85 1,562.85 1,561.58 1,561.58 0.0K
13:07 1,561.15 1,561.15 1,560.85 1,560.85 0.0K
13:08 1,561.36 1,561.36 1,560.94 1,561.06 0.0K
13:09 1,560.94 1,561.15 1,560.81 1,561.15 0.0K
13:10 1,560.85 1,560.94 1,560.85 1,560.94 0.0K
13:11 1,560.30 1,560.51 1,560.30 1,560.51 0.0K
13:12 1,560.51 1,560.51 1,559.74 1,559.87 0.0K
13:13 1,559.87 1,560.08 1,559.57 1,559.57 0.0K
13:14 1,559.44 1,560.08 1,559.36 1,560.08 0.0K
13:15 1,560.08 1,560.42 1,560.00 1,560.00 0.0K
13:16 1,560.42 1,560.42 1,560.08 1,560.08 0.0K
13:17 1,560.08 1,560.51 1,559.44 1,559.44 0.0K
13:18 1,559.23 1,559.44 1,559.23 1,559.44 0.0K
13:19 1,559.44 1,559.44 1,559.23 1,559.23 0.0K
13:20 1,559.02 1,559.02 1,558.68 1,558.68 0.0K
13:21 1,558.68 1,558.68 1,558.04 1,558.04 0.0K
13:22 1,557.61 1,557.61 1,557.40 1,557.48 0.0K
13:23 1,557.61 1,557.82 1,556.63 1,556.63 0.0K
13:24 1,556.80 1,557.91 1,556.80 1,557.91 0.0K
13:25 1,558.34 1,559.10 1,558.34 1,558.76 0.0K
13:26 1,558.55 1,558.55 1,558.12 1,558.34 0.0K
13:27 1,557.78 1,557.78 1,557.18 1,557.48 0.0K
13:28 1,557.70 1,557.70 1,557.48 1,557.57 0.0K
13:29 1,556.84 1,556.84 1,556.42 1,556.84 0.0K
13:30 1,556.72 1,557.91 1,556.72 1,557.82 0.0K
13:31 1,558.16 1,558.46 1,557.99 1,558.04 0.0K
13:32 1,557.91 1,557.91 1,556.29 1,556.29 0.0K
13:33 1,555.78 1,555.99 1,554.92 1,555.99 0.0K
13:34 1,555.44 1,555.56 1,555.01 1,555.01 0.0K
13:35 1,555.01 1,555.35 1,555.01 1,555.35 0.0K
13:36 1,555.35 1,555.35 1,555.22 1,555.35 0.0K
13:37 1,555.48 1,556.08 1,555.48 1,556.08 0.0K
13:38 1,556.08 1,556.08 1,555.65 1,555.65 0.0K
13:39 1,555.86 1,555.86 1,555.56 1,555.65 0.0K
13:40 1,555.65 1,556.37 1,555.65 1,556.37 0.0K
13:41 1,555.86 1,556.37 1,555.86 1,556.37 0.0K
13:42 1,556.37 1,556.37 1,556.29 1,556.29 0.0K
13:43 1,556.50 1,556.50 1,556.37 1,556.50 0.0K
13:44 1,556.50 1,556.50 1,555.73 1,555.73 0.0K
13:45 1,555.86 1,555.95 1,555.73 1,555.73 0.0K
13:46 1,555.73 1,555.99 1,555.73 1,555.95 0.0K
13:47 1,556.72 1,556.80 1,556.16 1,556.29 0.0K
13:48 1,556.29 1,556.72 1,556.29 1,556.72 0.0K
13:49 1,556.59 1,556.89 1,556.46 1,556.46 0.0K
13:50 1,556.37 1,557.01 1,556.37 1,556.80 0.0K
13:51 1,557.01 1,557.14 1,557.01 1,557.01 0.0K
13:52 1,557.65 1,557.65 1,557.23 1,557.23 0.0K
13:53 1,557.87 1,558.72 1,557.87 1,558.72 0.0K
13:54 1,558.63 1,558.63 1,558.08 1,558.08 0.0K
13:55 1,558.34 1,559.40 1,557.99 1,559.40 0.0K
13:56 1,559.19 1,560.17 1,559.19 1,559.74 0.0K
13:57 1,560.04 1,560.04 1,559.74 1,559.74 0.0K
13:58 1,559.40 1,559.40 1,558.12 1,558.12 0.0K
13:59 1,558.76 1,558.76 1,557.91 1,557.91 0.0K
14:00 1,558.12 1,558.12 1,557.78 1,557.99 0.0K
14:01 1,558.55 1,559.19 1,558.42 1,559.19 0.0K
14:02 1,558.97 1,560.04 1,558.97 1,560.04 0.0K
14:03 1,559.49 1,560.04 1,559.06 1,560.04 0.0K
14:04 1,559.91 1,560.13 1,559.70 1,560.13 0.0K
14:05 1,559.91 1,560.47 1,559.91 1,560.47 0.0K
14:06 1,560.77 1,560.77 1,559.70 1,560.34 0.0K
14:07 1,560.13 1,560.34 1,560.00 1,560.13 0.0K
14:08 1,560.34 1,560.42 1,560.34 1,560.42 0.0K
14:09 1,560.42 1,560.98 1,560.42 1,560.89 0.0K
14:10 1,560.55 1,560.68 1,560.42 1,560.68 0.0K
14:11 1,560.85 1,561.49 1,560.77 1,561.49 0.0K
14:12 1,561.92 1,562.47 1,561.92 1,562.47 0.0K
14:13 1,562.34 1,562.34 1,561.70 1,561.83 0.0K
14:14 1,561.70 1,561.79 1,561.70 1,561.70 0.0K
14:15 1,561.40 1,561.62 1,561.06 1,561.62 0.0K
14:16 1,561.70 1,561.92 1,561.19 1,561.19 0.0K
14:17 1,561.28 1,561.28 1,560.85 1,561.19 0.0K
14:18 1,561.06 1,561.06 1,560.85 1,561.06 0.0K
14:19 1,560.98 1,560.98 1,560.21 1,560.42 0.0K
14:20 1,560.42 1,560.77 1,560.42 1,560.77 0.0K
14:21 1,560.42 1,560.55 1,560.21 1,560.55 0.0K
14:22 1,560.77 1,561.70 1,560.77 1,561.70 0.0K
14:23 1,561.62 1,561.70 1,561.06 1,561.06 0.0K
14:24 1,560.85 1,561.28 1,560.64 1,560.98 0.0K
14:25 1,560.42 1,560.98 1,560.42 1,560.98 0.0K
14:26 1,560.98 1,561.19 1,560.98 1,561.06 0.0K
14:27 1,561.19 1,561.92 1,560.85 1,561.92 0.0K
14:28 1,560.85 1,562.77 1,560.85 1,562.77 0.0K
14:29 1,562.43 1,563.20 1,562.43 1,563.20 0.0K
14:30 1,563.41 1,564.26 1,563.41 1,564.26 0.0K
14:31 1,564.13 1,564.77 1,564.05 1,564.77 0.0K
14:32 1,565.03 1,565.03 1,563.83 1,563.83 0.0K
14:33 1,564.09 1,564.39 1,564.05 1,564.39 0.0K
14:34 1,564.05 1,564.09 1,563.75 1,563.75 0.0K
14:35 1,563.83 1,564.18 1,563.83 1,564.18 0.0K
14:36 1,563.83 1,563.83 1,563.54 1,563.54 0.0K
14:37 1,562.85 1,563.20 1,562.85 1,563.20 0.0K
14:38 1,563.32 1,563.32 1,562.98 1,562.98 0.0K
14:39 1,563.11 1,563.11 1,562.64 1,562.64 0.0K
14:40 1,562.34 1,563.20 1,562.34 1,563.20 0.0K
14:41 1,563.41 1,564.05 1,563.41 1,564.05 0.0K
14:42 1,564.05 1,564.05 1,563.41 1,563.41 0.0K
14:43 1,563.41 1,563.41 1,563.41 1,563.41 0.0K
14:44 1,563.41 1,563.75 1,563.20 1,563.75 0.0K
14:45 1,563.83 1,563.83 1,563.83 1,563.83 0.0K
15:59 1,562.56 1,562.56 1,562.56 1,562.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据