SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ 美国 →
1,440.11
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
21:10 1,531.98 1,531.98 1,531.77 1,531.77 0.0K
21:11 1,531.56 1,531.56 1,531.56 1,531.56 0.0K
21:12 1,531.56 1,531.77 1,531.13 1,531.13 0.0K
21:13 1,531.13 1,531.13 1,530.92 1,530.92 0.0K
21:14 1,530.92 1,530.92 1,530.71 1,530.71 0.0K
21:15 1,530.92 1,530.92 1,530.28 1,530.28 0.0K
21:16 1,530.07 1,530.28 1,529.86 1,529.86 0.0K
21:17 1,529.86 1,530.07 1,529.86 1,530.07 0.0K
21:18 1,529.86 1,529.86 1,529.86 1,529.86 0.0K
21:19 1,529.86 1,530.07 1,529.86 1,530.07 0.0K
21:20 1,530.07 1,530.07 1,530.07 1,530.07 0.0K
21:21 1,530.28 1,530.28 1,530.28 1,530.28 0.0K
21:22 1,530.28 1,530.28 1,530.28 1,530.28 0.0K
21:23 1,530.07 1,530.07 1,530.07 1,530.07 0.0K
21:24 1,529.86 1,530.07 1,529.86 1,529.86 0.0K
21:25 1,529.65 1,530.07 1,529.65 1,530.07 0.0K
21:26 1,529.86 1,530.07 1,529.86 1,530.07 0.0K
21:27 1,530.28 1,530.71 1,530.28 1,530.71 0.0K
21:28 1,530.71 1,530.71 1,530.50 1,530.71 0.0K
21:29 1,530.71 1,530.71 1,530.50 1,530.50 0.0K
21:30 1,530.50 1,530.50 1,530.07 1,530.07 0.0K
21:31 1,529.86 1,530.71 1,529.86 1,530.71 0.0K
21:32 1,530.07 1,530.07 1,530.07 1,530.07 0.0K
21:33 1,530.07 1,530.07 1,530.07 1,530.07 0.0K
21:34 1,530.07 1,530.07 1,530.07 1,530.07 0.0K
21:35 1,529.86 1,530.07 1,529.86 1,530.07 0.0K
21:36 1,529.86 1,529.86 1,529.22 1,529.43 0.0K
21:37 1,529.43 1,529.65 1,529.43 1,529.65 0.0K
21:38 1,529.43 1,529.65 1,529.43 1,529.65 0.0K
21:39 1,529.65 1,530.07 1,529.65 1,530.07 0.0K
21:40 1,529.86 1,530.07 1,529.86 1,529.86 0.0K
21:41 1,529.86 1,529.86 1,529.65 1,529.65 0.0K
21:42 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
21:43 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
21:44 1,529.86 1,530.07 1,529.86 1,530.07 0.0K
21:45 1,529.86 1,530.07 1,529.86 1,530.07 0.0K
21:46 1,530.07 1,530.28 1,530.07 1,530.07 0.0K
21:47 1,530.28 1,530.50 1,530.28 1,530.50 0.0K
21:48 1,530.50 1,530.50 1,530.50 1,530.50 0.0K
21:49 1,530.50 1,530.50 1,530.07 1,530.07 0.0K
21:50 1,530.07 1,530.28 1,530.07 1,530.28 0.0K
21:51 1,530.28 1,530.50 1,530.28 1,530.50 0.0K
21:52 1,530.50 1,530.71 1,530.50 1,530.71 0.0K
21:53 1,530.71 1,530.71 1,530.50 1,530.50 0.0K
21:54 1,530.50 1,530.71 1,530.50 1,530.50 0.0K
21:55 1,530.71 1,531.56 1,530.71 1,531.34 0.0K
21:56 1,531.77 1,531.77 1,531.34 1,531.77 0.0K
21:57 1,531.77 1,531.77 1,531.34 1,531.56 0.0K
21:58 1,531.13 1,531.56 1,531.13 1,531.56 0.0K
21:59 1,531.56 1,531.56 1,531.56 1,531.56 0.0K
22:00 1,531.56 1,531.56 1,531.13 1,531.13 0.0K
22:01 1,531.13 1,531.13 1,530.92 1,530.92 0.0K
22:02 1,530.71 1,530.71 1,530.28 1,530.28 0.0K
22:03 1,530.28 1,530.50 1,530.28 1,530.50 0.0K
22:04 1,530.50 1,530.92 1,530.50 1,530.92 0.0K
22:05 1,530.92 1,530.92 1,530.71 1,530.71 0.0K
22:06 1,530.71 1,530.92 1,530.71 1,530.92 0.0K
22:07 1,530.50 1,530.50 1,529.86 1,530.28 0.0K
22:08 1,530.28 1,530.28 1,530.07 1,530.07 0.0K
22:09 1,529.86 1,530.07 1,529.86 1,530.07 0.0K
22:10 1,530.07 1,530.50 1,530.07 1,530.50 0.0K
22:11 1,530.50 1,530.50 1,530.07 1,530.07 0.0K
22:12 1,529.86 1,530.07 1,529.86 1,530.07 0.0K
22:13 1,530.07 1,530.07 1,529.86 1,530.07 0.0K
22:14 1,529.86 1,529.86 1,529.65 1,529.65 0.0K
22:15 1,529.65 1,529.86 1,529.65 1,529.86 0.0K
22:16 1,529.86 1,529.86 1,529.65 1,529.65 0.0K
22:17 1,529.86 1,530.07 1,529.86 1,530.07 0.0K
22:18 1,530.07 1,530.07 1,530.07 1,530.07 0.0K
22:19 1,530.07 1,530.28 1,530.07 1,530.28 0.0K
22:20 1,530.28 1,530.28 1,530.07 1,530.07 0.0K
22:21 1,530.07 1,530.07 1,529.86 1,529.86 0.0K
22:22 1,529.65 1,529.86 1,529.65 1,529.86 0.0K
22:23 1,529.86 1,529.86 1,528.80 1,528.80 0.0K
22:24 1,529.22 1,529.43 1,529.01 1,529.01 0.0K
22:25 1,529.01 1,529.22 1,528.58 1,528.58 0.0K
22:26 1,528.80 1,528.80 1,528.58 1,528.58 0.0K
22:27 1,528.80 1,529.22 1,528.80 1,529.22 0.0K
22:28 1,529.22 1,529.65 1,529.22 1,529.65 0.0K
22:29 1,529.65 1,529.86 1,529.43 1,529.43 0.0K
22:30 1,529.22 1,529.65 1,529.01 1,529.65 0.0K
22:31 1,529.65 1,530.07 1,529.65 1,530.07 0.0K
22:32 1,529.86 1,529.86 1,529.86 1,529.86 0.0K
22:33 1,529.86 1,530.07 1,529.86 1,530.07 0.0K
22:34 1,530.28 1,530.28 1,530.07 1,530.07 0.0K
22:35 1,530.07 1,530.28 1,530.07 1,530.28 0.0K
22:36 1,530.50 1,530.71 1,530.50 1,530.71 0.0K
22:37 1,530.71 1,530.71 1,529.86 1,530.28 0.0K
22:38 1,530.28 1,530.28 1,529.65 1,529.65 0.0K
22:39 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
22:40 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
22:41 1,529.65 1,529.65 1,529.43 1,529.43 0.0K
22:42 1,529.43 1,529.43 1,529.43 1,529.43 0.0K
22:43 1,529.43 1,529.43 1,529.22 1,529.22 0.0K
22:44 1,529.22 1,529.22 1,529.22 1,529.22 0.0K
22:45 1,529.22 1,529.22 1,529.22 1,529.22 0.0K
22:46 1,529.22 1,529.22 1,529.22 1,529.22 0.0K
22:47 1,529.22 1,529.22 1,529.22 1,529.22 0.0K
22:48 1,529.22 1,529.65 1,529.22 1,529.65 0.0K
22:49 1,529.86 1,529.86 1,529.65 1,529.65 0.0K
22:50 1,529.65 1,529.65 1,529.43 1,529.43 0.0K
22:51 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
22:52 1,529.65 1,529.65 1,529.65 1,529.65 0.0K
22:53 1,529.65 1,529.65 1,529.43 1,529.65 0.0K
22:54 1,529.43 1,529.43 1,529.43 1,529.43 0.0K
22:55 1,529.43 1,529.65 1,529.43 1,529.43 0.0K
22:56 1,529.43 1,529.65 1,529.43 1,529.65 0.0K
22:57 1,529.43 1,529.43 1,529.43 1,529.43 0.0K
22:58 1,529.43 1,529.43 1,529.01 1,529.01 0.0K
22:59 1,529.01 1,529.22 1,529.01 1,529.01 0.0K
23:00 1,529.22 1,529.22 1,528.80 1,528.80 0.0K
23:01 1,528.80 1,528.80 1,528.58 1,528.58 0.0K
23:02 1,528.58 1,528.80 1,528.58 1,528.80 0.0K
23:03 1,528.58 1,528.80 1,528.58 1,528.80 0.0K
23:04 1,528.58 1,528.58 1,528.58 1,528.58 0.0K
23:05 1,528.58 1,528.58 1,528.37 1,528.37 0.0K
23:06 1,528.16 1,528.16 1,528.16 1,528.16 0.0K
23:07 1,528.37 1,528.58 1,528.37 1,528.58 0.0K
23:08 1,528.58 1,528.58 1,528.58 1,528.58 0.0K
23:09 1,528.58 1,528.58 1,528.58 1,528.58 0.0K
23:10 1,528.58 1,528.58 1,528.58 1,528.58 0.0K
23:11 1,528.80 1,528.80 1,528.80 1,528.80 0.0K
23:12 1,528.80 1,528.80 1,528.80 1,528.80 0.0K
23:13 1,528.80 1,528.80 1,528.37 1,528.37 0.0K
23:14 1,528.37 1,528.37 1,528.37 1,528.37 0.0K
23:15 1,528.37 1,528.37 1,528.16 1,528.16 0.0K
23:16 1,528.16 1,528.16 1,528.16 1,528.16 0.0K
23:17 1,528.16 1,528.16 1,527.95 1,527.95 0.0K
23:18 1,527.74 1,527.74 1,527.52 1,527.52 0.0K
23:19 1,527.52 1,527.52 1,527.31 1,527.31 0.0K
23:20 1,527.31 1,527.31 1,527.31 1,527.31 0.0K
23:21 1,527.31 1,527.52 1,527.31 1,527.31 0.0K
23:22 1,527.31 1,527.52 1,527.31 1,527.52 0.0K
23:23 1,527.31 1,527.31 1,527.31 1,527.31 0.0K
23:24 1,527.31 1,527.31 1,527.31 1,527.31 0.0K
23:25 1,527.31 1,527.31 1,527.31 1,527.31 0.0K
23:26 1,527.31 1,527.31 1,527.31 1,527.31 0.0K
23:27 1,527.31 1,527.52 1,527.31 1,527.52 0.0K
23:28 1,527.52 1,527.52 1,527.52 1,527.52 0.0K
23:29 1,527.52 1,527.52 1,527.10 1,527.10 0.0K
23:30 1,527.10 1,527.10 1,526.89 1,526.89 0.0K
23:31 1,526.89 1,527.10 1,526.89 1,527.10 0.0K
23:32 1,527.10 1,527.10 1,527.10 1,527.10 0.0K
23:33 1,527.10 1,527.10 1,527.10 1,527.10 0.0K
23:34 1,527.10 1,527.10 1,527.10 1,527.10 0.0K
23:35 1,527.10 1,527.10 1,527.10 1,527.10 0.0K
23:36 1,527.31 1,527.31 1,527.31 1,527.31 0.0K
23:37 1,527.31 1,527.31 1,527.10 1,527.10 0.0K
23:38 1,527.10 1,527.10 1,527.10 1,527.10 0.0K
23:39 1,527.10 1,527.31 1,527.10 1,527.10 0.0K
23:40 1,526.89 1,527.10 1,526.89 1,527.10 0.0K
23:41 1,527.10 1,527.31 1,527.10 1,527.31 0.0K
23:42 1,527.31 1,527.31 1,527.10 1,527.10 0.0K
23:43 1,527.10 1,527.10 1,527.10 1,527.10 0.0K
23:44 1,527.10 1,527.10 1,526.89 1,526.89 0.0K
23:45 1,526.89 1,526.89 1,526.67 1,526.67 0.0K
23:46 1,526.67 1,526.67 1,526.67 1,526.67 0.0K
23:47 1,526.46 1,526.46 1,526.46 1,526.46 0.0K
23:48 1,526.46 1,526.46 1,526.46 1,526.46 0.0K
23:49 1,526.25 1,526.67 1,526.25 1,526.67 0.0K
23:50 1,526.67 1,526.67 1,526.67 1,526.67 0.0K
23:51 1,526.89 1,526.89 1,526.89 1,526.89 0.0K
23:52 1,527.10 1,527.10 1,526.89 1,526.89 0.0K
23:53 1,527.10 1,527.10 1,527.10 1,527.10 0.0K
23:54 1,527.10 1,527.10 1,527.10 1,527.10 0.0K
23:55 1,527.10 1,527.10 1,526.89 1,526.89 0.0K
23:56 1,527.10 1,527.31 1,527.10 1,527.31 0.0K
23:57 1,527.31 1,527.31 1,527.31 1,527.31 0.0K
23:58 1,527.52 1,527.52 1,527.31 1,527.31 0.0K
23:59 1,527.31 1,527.31 1,527.31 1,527.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据