SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ 美国 →
1,440.06
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 1,492.02 1,492.02 1,491.38 1,491.38 0.0K
09:30 1,491.60 1,491.60 1,491.38 1,491.38 0.0K
09:31 1,491.17 1,492.02 1,491.17 1,491.38 0.0K
09:32 1,492.44 1,492.44 1,491.38 1,491.81 0.0K
09:33 1,491.81 1,492.87 1,491.81 1,492.87 0.0K
09:34 1,492.87 1,493.72 1,492.87 1,493.08 0.0K
09:35 1,492.44 1,492.44 1,490.75 1,491.38 0.0K
09:36 1,491.38 1,495.20 1,491.38 1,495.20 0.0K
09:37 1,494.56 1,494.56 1,492.87 1,492.87 0.0K
09:38 1,492.23 1,493.72 1,492.02 1,492.44 0.0K
09:39 1,492.44 1,492.44 1,491.81 1,492.02 0.0K
09:40 1,491.60 1,492.44 1,491.60 1,492.44 0.0K
09:41 1,492.44 1,492.44 1,491.38 1,492.23 0.0K
09:42 1,492.02 1,492.23 1,492.02 1,492.02 0.0K
09:43 1,490.96 1,491.17 1,490.32 1,491.17 0.0K
09:44 1,489.90 1,491.38 1,489.90 1,491.38 0.0K
09:45 1,491.38 1,491.38 1,490.11 1,490.11 0.0K
09:46 1,489.48 1,490.32 1,489.48 1,489.90 0.0K
09:47 1,490.54 1,490.75 1,489.69 1,490.75 0.0K
09:48 1,491.60 1,492.02 1,491.60 1,491.81 0.0K
09:49 1,491.17 1,491.38 1,490.96 1,491.38 0.0K
09:50 1,491.60 1,491.81 1,491.38 1,491.60 0.0K
09:51 1,491.60 1,491.60 1,490.75 1,490.96 0.0K
09:52 1,492.44 1,492.87 1,492.44 1,492.66 0.0K
09:53 1,491.60 1,491.60 1,490.54 1,491.60 0.0K
09:54 1,491.60 1,491.81 1,490.54 1,490.54 0.0K
09:55 1,490.32 1,490.32 1,489.48 1,489.69 0.0K
09:56 1,489.26 1,490.11 1,489.26 1,490.11 0.0K
09:57 1,489.48 1,490.11 1,489.48 1,490.11 0.0K
09:58 1,489.90 1,490.54 1,489.90 1,490.32 0.0K
09:59 1,490.54 1,490.75 1,490.11 1,490.54 0.0K
10:00 1,490.75 1,491.17 1,490.75 1,491.17 0.0K
10:01 1,490.96 1,491.38 1,490.11 1,490.11 0.0K
10:02 1,490.54 1,490.54 1,489.05 1,489.05 0.0K
10:03 1,489.48 1,489.48 1,488.42 1,489.48 0.0K
10:04 1,489.05 1,489.05 1,488.63 1,488.63 0.0K
10:05 1,488.84 1,489.05 1,488.84 1,488.84 0.0K
10:06 1,489.69 1,489.69 1,488.42 1,488.42 0.0K
10:07 1,487.99 1,487.99 1,487.14 1,487.14 0.0K
10:08 1,487.14 1,489.05 1,487.14 1,487.78 0.0K
10:09 1,487.57 1,487.57 1,486.51 1,486.51 0.0K
10:10 1,486.08 1,486.51 1,485.66 1,486.51 0.0K
10:11 1,485.45 1,486.08 1,485.45 1,486.08 0.0K
10:12 1,486.51 1,486.51 1,485.87 1,485.87 0.0K
10:13 1,486.08 1,486.08 1,485.45 1,485.87 0.0K
10:14 1,486.51 1,486.93 1,484.81 1,484.81 0.0K
10:15 1,485.02 1,485.02 1,483.12 1,483.96 0.0K
10:16 1,483.12 1,483.12 1,482.06 1,482.06 0.0K
10:17 1,481.85 1,482.06 1,481.00 1,482.06 0.0K
10:18 1,482.48 1,483.75 1,482.48 1,483.75 0.0K
10:19 1,483.54 1,485.24 1,483.54 1,485.24 0.0K
10:20 1,484.39 1,484.39 1,483.96 1,484.18 0.0K
10:21 1,484.39 1,484.39 1,483.75 1,483.96 0.0K
10:22 1,483.33 1,484.60 1,483.33 1,484.60 0.0K
10:23 1,483.33 1,483.33 1,482.06 1,482.27 0.0K
10:24 1,482.91 1,482.91 1,482.06 1,482.27 0.0K
10:25 1,482.06 1,482.27 1,482.06 1,482.06 0.0K
10:26 1,482.06 1,482.48 1,481.85 1,481.85 0.0K
10:27 1,482.06 1,484.39 1,482.06 1,483.96 0.0K
10:28 1,483.75 1,483.75 1,482.91 1,482.91 0.0K
10:29 1,482.69 1,482.69 1,482.48 1,482.48 0.0K
10:30 1,482.06 1,483.33 1,482.06 1,482.48 0.0K
10:31 1,483.12 1,483.12 1,482.91 1,482.91 0.0K
10:32 1,482.48 1,484.60 1,482.48 1,484.39 0.0K
10:33 1,483.75 1,483.75 1,483.33 1,483.33 0.0K
10:34 1,483.54 1,483.54 1,482.06 1,482.06 0.0K
10:35 1,482.06 1,482.06 1,481.21 1,481.21 0.0K
10:36 1,481.00 1,481.42 1,481.00 1,481.00 0.0K
10:37 1,479.73 1,480.79 1,479.73 1,480.79 0.0K
10:38 1,481.63 1,482.27 1,481.21 1,481.21 0.0K
10:39 1,480.36 1,480.36 1,479.73 1,480.15 0.0K
10:40 1,479.73 1,479.73 1,479.30 1,479.30 0.0K
10:41 1,479.73 1,479.73 1,478.45 1,479.30 0.0K
10:42 1,478.88 1,479.09 1,478.88 1,479.09 0.0K
10:43 1,479.73 1,479.94 1,479.51 1,479.51 0.0K
10:44 1,479.09 1,479.30 1,479.09 1,479.30 0.0K
10:45 1,479.30 1,479.30 1,479.09 1,479.09 0.0K
10:46 1,479.09 1,479.30 1,478.67 1,479.30 0.0K
10:47 1,478.88 1,479.73 1,478.88 1,479.73 0.0K
10:48 1,478.67 1,478.88 1,478.24 1,478.24 0.0K
10:49 1,478.45 1,478.88 1,478.45 1,478.88 0.0K
10:50 1,478.88 1,480.57 1,478.88 1,480.57 0.0K
10:51 1,480.15 1,480.36 1,480.15 1,480.36 0.0K
10:52 1,479.94 1,480.79 1,479.94 1,480.57 0.0K
10:53 1,480.36 1,481.42 1,480.36 1,481.42 0.0K
10:54 1,481.42 1,482.27 1,481.42 1,481.42 0.0K
10:55 1,481.42 1,481.42 1,479.30 1,480.15 0.0K
10:56 1,479.94 1,479.94 1,479.30 1,479.73 0.0K
10:57 1,479.30 1,479.30 1,478.24 1,478.24 0.0K
10:58 1,478.03 1,478.03 1,476.55 1,476.55 0.0K
10:59 1,476.76 1,477.18 1,476.55 1,477.18 0.0K
11:00 1,476.76 1,476.76 1,476.55 1,476.76 0.0K
11:01 1,477.18 1,477.18 1,476.12 1,476.33 0.0K
11:02 1,475.91 1,476.55 1,475.91 1,476.33 0.0K
11:03 1,476.12 1,476.97 1,476.12 1,476.33 0.0K
11:04 1,476.55 1,476.97 1,476.55 1,476.55 0.0K
11:05 1,476.33 1,476.55 1,476.33 1,476.33 0.0K
11:06 1,476.33 1,476.33 1,475.49 1,476.12 0.0K
11:07 1,476.12 1,477.18 1,476.12 1,477.18 0.0K
11:08 1,476.33 1,478.45 1,476.33 1,478.45 0.0K
11:09 1,478.24 1,478.88 1,478.24 1,478.88 0.0K
11:10 1,478.88 1,479.30 1,478.03 1,478.03 0.0K
11:11 1,477.82 1,477.82 1,477.39 1,477.39 0.0K
11:12 1,477.39 1,477.39 1,474.43 1,474.43 0.0K
11:13 1,474.64 1,474.64 1,473.79 1,474.64 0.0K
11:14 1,473.79 1,474.00 1,473.79 1,474.00 0.0K
11:15 1,474.21 1,475.70 1,474.21 1,475.70 0.0K
11:16 1,475.06 1,475.27 1,475.06 1,475.27 0.0K
11:17 1,475.49 1,475.49 1,474.64 1,474.64 0.0K
11:18 1,474.43 1,474.43 1,471.04 1,471.04 0.0K
11:19 1,470.82 1,471.67 1,470.40 1,471.67 0.0K
11:20 1,471.46 1,471.67 1,471.04 1,471.46 0.0K
11:21 1,471.67 1,472.09 1,471.67 1,472.09 0.0K
11:22 1,472.09 1,473.37 1,472.09 1,473.37 0.0K
11:23 1,472.52 1,472.52 1,471.46 1,471.88 0.0K
11:24 1,472.52 1,472.52 1,471.25 1,471.67 0.0K
11:25 1,471.25 1,471.88 1,470.82 1,471.88 0.0K
11:26 1,473.37 1,474.43 1,473.37 1,474.21 0.0K
11:27 1,474.00 1,474.64 1,474.00 1,474.21 0.0K
11:28 1,473.58 1,474.21 1,473.37 1,474.21 0.0K
11:29 1,473.58 1,474.43 1,472.73 1,472.73 0.0K
11:30 1,472.31 1,473.37 1,472.31 1,473.37 0.0K
11:31 1,473.79 1,476.55 1,473.79 1,476.55 0.0K
11:32 1,475.49 1,475.49 1,474.64 1,474.64 0.0K
11:33 1,474.43 1,474.85 1,474.43 1,474.85 0.0K
11:34 1,474.43 1,474.43 1,472.73 1,472.73 0.0K
11:35 1,472.31 1,472.31 1,471.04 1,471.46 0.0K
11:36 1,471.25 1,471.67 1,469.76 1,469.76 0.0K
11:37 1,470.40 1,471.25 1,469.76 1,471.25 0.0K
11:38 1,470.82 1,471.46 1,470.82 1,471.46 0.0K
11:39 1,471.67 1,471.67 1,471.25 1,471.46 0.0K
11:40 1,471.25 1,471.25 1,470.61 1,471.04 0.0K
11:41 1,470.61 1,470.82 1,469.13 1,469.13 0.0K
11:42 1,468.49 1,469.13 1,468.49 1,469.13 0.0K
11:43 1,469.76 1,470.40 1,469.76 1,470.40 0.0K
11:44 1,470.19 1,470.40 1,469.34 1,470.40 0.0K
11:45 1,470.82 1,471.25 1,470.82 1,471.25 0.0K
11:46 1,471.25 1,471.25 1,469.76 1,469.76 0.0K
11:47 1,469.98 1,470.19 1,469.98 1,470.19 0.0K
11:48 1,470.40 1,470.61 1,469.98 1,469.98 0.0K
11:49 1,469.76 1,469.76 1,469.34 1,469.34 0.0K
11:50 1,469.55 1,471.04 1,469.55 1,471.04 0.0K
11:51 1,472.31 1,473.37 1,472.31 1,472.94 0.0K
11:52 1,472.52 1,472.52 1,472.09 1,472.09 0.0K
11:53 1,471.67 1,471.67 1,469.98 1,469.98 0.0K
11:54 1,470.19 1,470.19 1,469.55 1,469.55 0.0K
11:55 1,469.76 1,470.40 1,469.76 1,470.19 0.0K
11:56 1,470.19 1,470.19 1,469.55 1,469.55 0.0K
11:57 1,469.55 1,469.55 1,468.70 1,468.70 0.0K
11:58 1,468.49 1,469.55 1,468.49 1,469.34 0.0K
11:59 1,468.92 1,469.55 1,468.70 1,469.55 0.0K
12:00 1,469.55 1,469.76 1,469.55 1,469.76 0.0K
12:01 1,469.34 1,469.76 1,469.13 1,469.76 0.0K
12:02 1,469.98 1,470.82 1,469.98 1,470.82 0.0K
12:03 1,470.19 1,470.61 1,469.76 1,470.61 0.0K
12:04 1,469.76 1,469.76 1,469.76 1,469.76 0.0K
12:05 1,469.55 1,469.98 1,469.55 1,469.98 0.0K
12:06 1,470.40 1,470.61 1,470.40 1,470.61 0.0K
12:07 1,470.61 1,470.61 1,469.98 1,469.98 0.0K
12:08 1,469.76 1,470.82 1,469.76 1,470.82 0.0K
12:09 1,470.61 1,470.82 1,470.40 1,470.40 0.0K
12:10 1,470.61 1,470.61 1,470.40 1,470.61 0.0K
12:11 1,470.61 1,470.61 1,469.76 1,469.98 0.0K
12:12 1,470.19 1,470.40 1,469.98 1,469.98 0.0K
12:13 1,470.40 1,470.61 1,470.40 1,470.40 0.0K
12:14 1,470.40 1,470.61 1,469.98 1,470.19 0.0K
12:15 1,470.19 1,470.61 1,469.76 1,470.61 0.0K
12:16 1,470.40 1,471.46 1,470.40 1,471.46 0.0K
12:17 1,471.25 1,471.25 1,470.82 1,470.82 0.0K
12:18 1,471.67 1,471.67 1,471.04 1,471.04 0.0K
12:19 1,471.04 1,471.67 1,471.04 1,471.67 0.0K
12:20 1,469.76 1,469.76 1,468.92 1,469.55 0.0K
12:21 1,469.98 1,469.98 1,469.13 1,469.34 0.0K
12:22 1,468.70 1,470.19 1,468.28 1,470.19 0.0K
12:23 1,469.13 1,469.13 1,468.49 1,468.70 0.0K
12:24 1,468.70 1,468.70 1,468.28 1,468.28 0.0K
12:25 1,468.28 1,468.92 1,468.28 1,468.49 0.0K
12:26 1,468.49 1,468.70 1,468.49 1,468.70 0.0K
12:27 1,468.92 1,469.55 1,468.92 1,469.55 0.0K
12:28 1,469.55 1,469.55 1,468.49 1,468.49 0.0K
12:29 1,468.70 1,469.76 1,468.70 1,469.34 0.0K
12:30 1,468.70 1,468.70 1,468.07 1,468.49 0.0K
12:31 1,468.92 1,469.34 1,468.49 1,469.13 0.0K
12:32 1,468.70 1,469.55 1,468.28 1,469.55 0.0K
12:33 1,469.34 1,470.61 1,469.34 1,470.61 0.0K
12:34 1,470.61 1,470.61 1,469.98 1,469.98 0.0K
12:35 1,470.40 1,471.04 1,470.40 1,470.82 0.0K
12:36 1,470.82 1,471.88 1,470.82 1,471.88 0.0K
12:37 1,471.25 1,471.67 1,471.25 1,471.46 0.0K
12:38 1,471.04 1,471.04 1,469.55 1,469.55 0.0K
12:39 1,469.98 1,470.19 1,469.76 1,469.76 0.0K
12:40 1,469.76 1,469.76 1,469.55 1,469.55 0.0K
12:41 1,469.76 1,469.76 1,469.55 1,469.55 0.0K
12:42 1,469.55 1,469.76 1,469.55 1,469.55 0.0K
12:43 1,469.34 1,469.34 1,469.13 1,469.13 0.0K
12:44 1,467.86 1,468.07 1,467.86 1,467.86 0.0K
12:45 1,467.86 1,468.92 1,467.86 1,468.92 0.0K
12:46 1,468.28 1,468.28 1,467.22 1,467.22 0.0K
12:47 1,467.43 1,467.43 1,466.80 1,467.22 0.0K
12:48 1,467.64 1,467.64 1,466.80 1,467.43 0.0K
12:49 1,467.64 1,468.49 1,467.64 1,468.49 0.0K
12:50 1,468.49 1,469.13 1,468.49 1,469.13 0.0K
12:51 1,468.92 1,468.92 1,468.70 1,468.70 0.0K
12:52 1,468.49 1,469.55 1,468.49 1,469.55 0.0K
12:53 1,469.55 1,470.19 1,469.55 1,470.19 0.0K
12:54 1,469.76 1,470.19 1,469.76 1,470.19 0.0K
12:55 1,470.19 1,470.82 1,470.19 1,470.82 0.0K
12:56 1,470.82 1,470.82 1,469.98 1,470.61 0.0K
12:57 1,470.61 1,470.61 1,470.61 1,470.61 0.0K
12:58 1,470.40 1,470.61 1,470.40 1,470.61 0.0K
12:59 1,471.04 1,471.04 1,470.19 1,470.19 0.0K
13:00 1,470.40 1,471.25 1,470.40 1,471.25 0.0K
13:01 1,471.04 1,471.67 1,471.04 1,471.67 0.0K
13:02 1,471.67 1,471.67 1,471.04 1,471.04 0.0K
13:03 1,470.82 1,471.25 1,470.82 1,471.25 0.0K
13:04 1,471.25 1,471.25 1,470.82 1,471.04 0.0K
13:05 1,471.04 1,471.04 1,470.82 1,470.82 0.0K
13:06 1,471.04 1,471.04 1,470.40 1,470.40 0.0K
13:07 1,469.98 1,469.98 1,469.76 1,469.98 0.0K
13:08 1,470.19 1,471.46 1,470.19 1,471.46 0.0K
13:09 1,471.67 1,471.67 1,470.82 1,470.82 0.0K
13:10 1,470.40 1,472.94 1,470.40 1,471.67 0.0K
13:11 1,471.67 1,472.94 1,471.67 1,472.94 0.0K
13:12 1,473.15 1,473.15 1,472.52 1,473.15 0.0K
13:13 1,473.15 1,473.15 1,472.52 1,472.52 0.0K
13:14 1,472.52 1,472.94 1,472.31 1,472.94 0.0K
13:15 1,472.73 1,472.73 1,472.31 1,472.31 0.0K
13:16 1,472.09 1,472.09 1,471.67 1,471.67 0.0K
13:17 1,471.88 1,471.88 1,471.46 1,471.46 0.0K
13:18 1,471.46 1,471.46 1,471.25 1,471.25 0.0K
13:19 1,471.04 1,471.67 1,471.04 1,471.67 0.0K
13:20 1,471.67 1,471.67 1,471.25 1,471.46 0.0K
13:21 1,471.67 1,471.88 1,471.46 1,471.88 0.0K
13:22 1,472.09 1,472.09 1,471.25 1,471.25 0.0K
13:23 1,471.46 1,471.46 1,471.04 1,471.04 0.0K
13:24 1,471.46 1,471.88 1,471.25 1,471.25 0.0K
13:25 1,471.04 1,471.04 1,470.61 1,471.04 0.0K
13:26 1,471.25 1,471.25 1,470.19 1,470.19 0.0K
13:27 1,470.40 1,470.82 1,470.40 1,470.61 0.0K
13:28 1,470.40 1,470.61 1,470.40 1,470.61 0.0K
13:29 1,470.61 1,470.61 1,470.19 1,470.19 0.0K
13:30 1,470.19 1,471.25 1,470.19 1,471.25 0.0K
13:31 1,471.46 1,471.46 1,471.04 1,471.04 0.0K
13:32 1,471.46 1,472.09 1,471.46 1,471.88 0.0K
13:33 1,471.46 1,472.09 1,471.46 1,471.88 0.0K
13:34 1,472.09 1,472.09 1,472.09 1,472.09 0.0K
13:35 1,472.09 1,472.09 1,471.88 1,471.88 0.0K
13:36 1,471.88 1,472.31 1,471.88 1,472.31 0.0K
13:37 1,472.73 1,472.94 1,472.52 1,472.52 0.0K
13:38 1,472.52 1,472.52 1,471.88 1,471.88 0.0K
13:39 1,471.88 1,471.88 1,471.88 1,471.88 0.0K
13:40 1,471.88 1,471.88 1,471.88 1,471.88 0.0K
13:41 1,471.67 1,471.67 1,471.25 1,471.25 0.0K
13:42 1,471.04 1,471.04 1,470.82 1,471.04 0.0K
13:43 1,470.82 1,471.04 1,470.82 1,471.04 0.0K
13:44 1,471.04 1,471.04 1,470.82 1,470.82 0.0K
13:45 1,470.82 1,471.04 1,470.82 1,470.82 0.0K
13:46 1,471.25 1,471.25 1,470.82 1,470.82 0.0K
13:47 1,470.82 1,471.04 1,470.61 1,471.04 0.0K
13:48 1,470.40 1,471.04 1,470.40 1,471.04 0.0K
13:49 1,471.04 1,471.67 1,471.04 1,471.67 0.0K
13:50 1,471.67 1,471.67 1,471.25 1,471.46 0.0K
13:51 1,471.46 1,471.88 1,471.46 1,471.88 0.0K
13:52 1,471.67 1,472.52 1,471.67 1,472.52 0.0K
13:53 1,472.52 1,472.73 1,472.09 1,472.09 0.0K
13:54 1,472.09 1,472.73 1,472.09 1,472.52 0.0K
13:55 1,472.52 1,472.52 1,472.31 1,472.52 0.0K
13:56 1,472.52 1,472.52 1,472.09 1,472.09 0.0K
13:57 1,472.09 1,472.31 1,472.09 1,472.31 0.0K
13:58 1,471.88 1,472.09 1,471.88 1,472.09 0.0K
13:59 1,472.31 1,472.31 1,472.09 1,472.09 0.0K
14:00 1,471.46 1,471.46 1,470.82 1,471.25 0.0K
14:01 1,471.67 1,471.67 1,471.25 1,471.25 0.0K
14:02 1,471.46 1,471.67 1,471.25 1,471.67 0.0K
14:03 1,471.67 1,471.67 1,470.82 1,470.82 0.0K
14:04 1,470.82 1,471.04 1,470.19 1,470.19 0.0K
14:05 1,469.98 1,469.98 1,468.28 1,468.70 0.0K
14:06 1,468.70 1,469.13 1,468.70 1,468.92 0.0K
14:07 1,469.13 1,469.76 1,469.13 1,469.13 0.0K
14:08 1,469.13 1,469.55 1,468.92 1,468.92 0.0K
14:09 1,468.49 1,468.49 1,468.07 1,468.07 0.0K
14:10 1,468.49 1,468.49 1,468.28 1,468.49 0.0K
14:11 1,467.86 1,468.49 1,467.64 1,468.49 0.0K
14:12 1,467.86 1,467.86 1,467.43 1,467.64 0.0K
14:13 1,467.43 1,467.43 1,466.80 1,466.80 0.0K
14:14 1,467.01 1,469.13 1,467.01 1,469.13 0.0K
14:15 1,468.70 1,468.70 1,468.28 1,468.28 0.0K
14:16 1,468.49 1,468.49 1,468.07 1,468.07 0.0K
14:17 1,468.70 1,468.70 1,467.64 1,467.64 0.0K
14:18 1,467.64 1,468.49 1,467.64 1,468.28 0.0K
14:19 1,467.86 1,468.70 1,467.64 1,468.70 0.0K
14:20 1,468.49 1,468.92 1,468.49 1,468.70 0.0K
14:21 1,468.28 1,469.13 1,468.28 1,468.70 0.0K
14:22 1,468.07 1,468.28 1,468.07 1,468.28 0.0K
14:23 1,468.49 1,468.92 1,468.49 1,468.70 0.0K
14:24 1,468.49 1,468.92 1,468.28 1,468.28 0.0K
14:25 1,468.49 1,468.92 1,468.49 1,468.70 0.0K
14:26 1,468.49 1,468.49 1,468.28 1,468.49 0.0K
14:27 1,468.28 1,469.98 1,468.28 1,469.98 0.0K
14:28 1,469.98 1,470.61 1,469.98 1,470.61 0.0K
14:29 1,470.82 1,471.25 1,470.82 1,471.25 0.0K
14:30 1,470.61 1,470.61 1,470.61 1,470.61 0.0K
14:31 1,470.61 1,470.61 1,470.40 1,470.61 0.0K
14:32 1,470.61 1,470.82 1,470.61 1,470.61 0.0K
14:33 1,470.19 1,470.61 1,469.98 1,470.40 0.0K
14:34 1,470.19 1,470.19 1,469.13 1,469.13 0.0K
14:35 1,469.13 1,469.13 1,468.70 1,468.92 0.0K
14:36 1,468.92 1,468.92 1,468.28 1,468.70 0.0K
14:37 1,468.70 1,469.34 1,468.07 1,469.34 0.0K
14:38 1,469.34 1,469.76 1,469.34 1,469.76 0.0K
14:39 1,469.55 1,469.55 1,469.34 1,469.34 0.0K
14:40 1,469.55 1,469.55 1,469.34 1,469.34 0.0K
14:41 1,469.34 1,469.34 1,468.07 1,468.07 0.0K
14:42 1,468.07 1,468.49 1,468.07 1,468.49 0.0K
14:43 1,468.28 1,468.28 1,467.86 1,468.07 0.0K
14:44 1,468.07 1,468.07 1,467.64 1,468.07 0.0K
14:45 1,468.07 1,468.07 1,468.07 1,468.07 0.0K
15:59 1,470.61 1,470.61 1,470.61 1,470.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据