SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ 美国 →
1,440.06
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 1,455.79 1,456.34 1,455.79 1,456.34 0.0K
09:30 1,456.13 1,456.17 1,454.86 1,455.24 0.0K
09:31 1,455.03 1,455.03 1,453.64 1,453.64 0.0K
09:32 1,453.01 1,453.01 1,452.16 1,452.16 0.0K
09:33 1,451.91 1,452.33 1,451.87 1,452.33 0.0K
09:34 1,452.33 1,453.01 1,452.33 1,452.50 0.0K
09:35 1,452.00 1,452.38 1,451.87 1,452.38 0.0K
09:36 1,451.95 1,452.50 1,451.53 1,451.53 0.0K
09:37 1,451.70 1,452.16 1,450.90 1,450.90 0.0K
09:38 1,450.48 1,450.48 1,448.16 1,448.16 0.0K
09:39 1,447.95 1,448.96 1,447.95 1,448.96 0.0K
09:40 1,449.42 1,449.64 1,449.42 1,449.64 0.0K
09:41 1,449.59 1,451.07 1,449.59 1,451.07 0.0K
09:42 1,451.53 1,452.38 1,450.90 1,452.38 0.0K
09:43 1,452.12 1,452.54 1,452.12 1,452.12 0.0K
09:44 1,451.57 1,453.39 1,451.57 1,453.39 0.0K
09:45 1,454.02 1,454.02 1,453.18 1,453.18 0.0K
09:46 1,452.59 1,453.01 1,452.59 1,452.80 0.0K
09:47 1,452.97 1,453.01 1,452.63 1,452.80 0.0K
09:48 1,453.39 1,453.39 1,453.22 1,453.22 0.0K
09:49 1,452.63 1,453.81 1,452.63 1,453.22 0.0K
09:50 1,452.16 1,452.54 1,451.74 1,452.54 0.0K
09:51 1,452.75 1,453.72 1,452.75 1,453.60 0.0K
09:52 1,452.59 1,452.59 1,451.49 1,451.49 0.0K
09:53 1,451.07 1,451.07 1,450.86 1,450.86 0.0K
09:54 1,450.48 1,451.07 1,450.48 1,451.07 0.0K
09:55 1,452.12 1,453.13 1,452.12 1,453.13 0.0K
09:56 1,452.75 1,452.92 1,451.95 1,451.95 0.0K
09:57 1,452.16 1,452.54 1,452.16 1,452.21 0.0K
09:58 1,452.04 1,452.04 1,451.32 1,451.57 0.0K
09:59 1,451.74 1,452.75 1,451.74 1,452.75 0.0K
10:00 1,452.59 1,453.18 1,452.59 1,453.18 0.0K
10:01 1,453.60 1,453.60 1,452.38 1,453.26 0.0K
10:02 1,452.75 1,452.75 1,452.16 1,452.38 0.0K
10:03 1,451.74 1,451.91 1,451.74 1,451.91 0.0K
10:04 1,452.16 1,452.16 1,451.07 1,451.32 0.0K
10:05 1,451.15 1,451.15 1,450.69 1,450.69 0.0K
10:06 1,450.65 1,451.32 1,450.65 1,451.32 0.0K
10:07 1,451.11 1,451.87 1,451.11 1,451.87 0.0K
10:08 1,452.38 1,452.59 1,452.16 1,452.38 0.0K
10:09 1,452.16 1,453.43 1,452.16 1,453.13 0.0K
10:10 1,452.75 1,453.60 1,452.75 1,452.97 0.0K
10:11 1,453.81 1,454.40 1,453.81 1,454.23 0.0K
10:12 1,455.49 1,455.87 1,455.45 1,455.87 0.0K
10:13 1,455.71 1,455.71 1,455.45 1,455.49 0.0K
10:14 1,456.04 1,456.04 1,455.28 1,455.28 0.0K
10:15 1,454.78 1,455.24 1,454.78 1,455.03 0.0K
10:16 1,454.99 1,456.89 1,454.99 1,456.72 0.0K
10:17 1,457.18 1,459.63 1,457.18 1,459.63 0.0K
10:18 1,459.63 1,462.58 1,459.04 1,462.20 0.0K
10:19 1,462.32 1,462.62 1,461.73 1,461.73 0.0K
10:20 1,461.78 1,462.79 1,461.78 1,462.79 0.0K
10:21 1,463.38 1,463.38 1,461.94 1,462.37 0.0K
10:22 1,462.16 1,462.16 1,461.10 1,461.10 0.0K
10:23 1,461.14 1,461.31 1,460.72 1,461.31 0.0K
10:24 1,460.30 1,460.68 1,460.26 1,460.26 0.0K
10:25 1,460.17 1,460.68 1,460.17 1,460.68 0.0K
10:26 1,460.64 1,461.14 1,460.64 1,460.68 0.0K
10:27 1,461.31 1,461.52 1,460.81 1,460.81 0.0K
10:28 1,460.81 1,461.48 1,460.81 1,461.48 0.0K
10:29 1,461.52 1,461.52 1,461.14 1,461.52 0.0K
10:30 1,461.73 1,462.62 1,461.73 1,462.62 0.0K
10:31 1,462.54 1,463.59 1,462.54 1,463.17 0.0K
10:32 1,463.17 1,464.01 1,463.17 1,464.01 0.0K
10:33 1,465.65 1,465.70 1,465.02 1,465.70 0.0K
10:34 1,465.65 1,465.65 1,464.47 1,464.47 0.0K
10:35 1,465.06 1,465.65 1,465.06 1,465.65 0.0K
10:36 1,465.49 1,465.49 1,465.06 1,465.23 0.0K
10:37 1,466.12 1,466.50 1,465.70 1,466.50 0.0K
10:38 1,466.33 1,466.92 1,466.29 1,466.29 0.0K
10:39 1,466.54 1,466.71 1,466.33 1,466.71 0.0K
10:40 1,465.95 1,465.95 1,464.90 1,465.11 0.0K
10:41 1,465.06 1,465.06 1,464.64 1,464.64 0.0K
10:42 1,465.91 1,466.16 1,465.91 1,466.16 0.0K
10:43 1,465.49 1,466.29 1,465.28 1,466.29 0.0K
10:44 1,466.50 1,466.50 1,466.12 1,466.12 0.0K
10:45 1,465.87 1,465.87 1,463.59 1,463.59 0.0K
10:46 1,464.01 1,464.39 1,464.01 1,464.39 0.0K
10:47 1,463.63 1,464.52 1,463.29 1,463.76 0.0K
10:48 1,463.97 1,465.06 1,463.97 1,465.06 0.0K
10:49 1,465.70 1,466.71 1,465.70 1,466.71 0.0K
10:50 1,467.09 1,467.51 1,467.09 1,467.38 0.0K
10:51 1,467.13 1,467.97 1,467.13 1,467.97 0.0K
10:52 1,468.23 1,468.23 1,467.51 1,467.51 0.0K
10:53 1,467.09 1,467.55 1,466.92 1,467.13 0.0K
10:54 1,466.92 1,467.80 1,466.92 1,467.80 0.0K
10:55 1,467.76 1,467.76 1,467.34 1,467.34 0.0K
10:56 1,467.17 1,467.51 1,467.13 1,467.13 0.0K
10:57 1,467.30 1,467.55 1,467.13 1,467.55 0.0K
10:58 1,467.97 1,467.97 1,467.34 1,467.76 0.0K
10:59 1,467.76 1,468.35 1,467.76 1,468.35 0.0K
11:00 1,467.72 1,467.76 1,467.51 1,467.51 0.0K
11:01 1,467.17 1,468.61 1,467.17 1,467.97 0.0K
11:02 1,467.97 1,467.97 1,467.17 1,467.17 0.0K
11:03 1,467.34 1,468.77 1,467.34 1,468.77 0.0K
11:04 1,468.77 1,469.41 1,468.77 1,468.77 0.0K
11:05 1,468.56 1,468.56 1,465.44 1,465.44 0.0K
11:06 1,465.40 1,466.08 1,465.40 1,466.08 0.0K
11:07 1,467.09 1,467.93 1,467.09 1,467.93 0.0K
11:08 1,468.35 1,468.35 1,465.87 1,465.87 0.0K
11:09 1,466.03 1,466.03 1,465.19 1,465.19 0.0K
11:10 1,465.02 1,465.19 1,464.81 1,465.19 0.0K
11:11 1,465.40 1,466.03 1,465.40 1,465.82 0.0K
11:12 1,465.65 1,467.09 1,465.65 1,467.09 0.0K
11:13 1,467.72 1,467.72 1,467.13 1,467.51 0.0K
11:14 1,467.26 1,467.30 1,467.09 1,467.09 0.0K
11:15 1,467.13 1,468.14 1,467.13 1,468.14 0.0K
11:16 1,468.18 1,468.18 1,466.92 1,467.09 0.0K
11:17 1,467.51 1,467.76 1,467.09 1,467.09 0.0K
11:18 1,467.76 1,468.18 1,467.72 1,467.93 0.0K
11:19 1,468.31 1,469.20 1,468.31 1,469.20 0.0K
11:20 1,468.82 1,469.20 1,468.77 1,468.77 0.0K
11:21 1,468.99 1,469.36 1,468.99 1,469.15 0.0K
11:22 1,468.77 1,468.99 1,467.93 1,467.93 0.0K
11:23 1,468.14 1,469.20 1,468.14 1,469.20 0.0K
11:24 1,469.41 1,469.41 1,469.20 1,469.36 0.0K
11:25 1,469.41 1,470.00 1,469.41 1,470.00 0.0K
11:26 1,469.58 1,470.84 1,469.58 1,470.63 0.0K
11:27 1,470.21 1,470.84 1,470.00 1,470.84 0.0K
11:28 1,471.05 1,471.05 1,470.42 1,470.46 0.0K
11:29 1,469.58 1,473.16 1,469.58 1,473.16 0.0K
11:30 1,472.10 1,472.91 1,472.06 1,472.91 0.0K
11:31 1,472.06 1,472.53 1,472.06 1,472.36 0.0K
11:32 1,473.12 1,473.58 1,473.12 1,473.37 0.0K
11:33 1,473.58 1,474.13 1,473.58 1,473.79 0.0K
11:34 1,473.79 1,473.79 1,473.58 1,473.58 0.0K
11:35 1,474.00 1,474.80 1,474.00 1,474.00 0.0K
11:36 1,473.33 1,473.50 1,473.12 1,473.50 0.0K
11:37 1,473.33 1,473.50 1,473.28 1,473.50 0.0K
11:38 1,473.54 1,474.76 1,473.54 1,474.76 0.0K
11:39 1,474.38 1,474.51 1,474.17 1,474.51 0.0K
11:40 1,474.55 1,474.59 1,473.96 1,474.59 0.0K
11:41 1,474.59 1,474.59 1,474.34 1,474.55 0.0K
11:42 1,474.80 1,475.43 1,474.80 1,475.39 0.0K
11:43 1,475.35 1,475.60 1,474.34 1,474.34 0.0K
11:44 1,474.38 1,474.38 1,473.54 1,474.38 0.0K
11:45 1,475.22 1,475.22 1,474.17 1,474.17 0.0K
11:46 1,473.33 1,474.38 1,473.33 1,474.17 0.0K
11:47 1,473.79 1,473.79 1,472.91 1,473.07 0.0K
11:48 1,473.24 1,474.59 1,473.24 1,474.59 0.0K
11:49 1,474.17 1,474.80 1,474.17 1,474.76 0.0K
11:50 1,474.59 1,474.97 1,474.34 1,474.97 0.0K
11:51 1,474.21 1,474.97 1,474.13 1,474.97 0.0K
11:52 1,475.39 1,475.81 1,474.80 1,475.81 0.0K
11:53 1,475.43 1,475.43 1,474.97 1,474.97 0.0K
11:54 1,475.01 1,475.35 1,474.59 1,475.35 0.0K
11:55 1,475.43 1,475.56 1,474.97 1,474.97 0.0K
11:56 1,474.97 1,475.35 1,474.93 1,475.35 0.0K
11:57 1,475.39 1,475.39 1,475.14 1,475.14 0.0K
11:58 1,475.35 1,475.60 1,475.35 1,475.60 0.0K
11:59 1,475.65 1,475.65 1,475.18 1,475.35 0.0K
12:00 1,475.14 1,475.98 1,475.14 1,475.98 0.0K
12:01 1,475.56 1,476.40 1,475.56 1,475.98 0.0K
12:02 1,475.98 1,476.19 1,475.73 1,475.73 0.0K
12:03 1,475.77 1,475.77 1,475.18 1,475.35 0.0K
12:04 1,475.35 1,475.43 1,474.97 1,475.14 0.0K
12:05 1,475.35 1,475.77 1,475.35 1,475.77 0.0K
12:06 1,474.76 1,476.57 1,474.76 1,476.57 0.0K
12:07 1,476.03 1,476.15 1,475.43 1,475.43 0.0K
12:08 1,475.56 1,476.83 1,475.52 1,476.83 0.0K
12:09 1,476.62 1,477.04 1,476.62 1,476.99 0.0K
12:10 1,477.04 1,477.63 1,477.04 1,477.63 0.0K
12:11 1,477.21 1,477.21 1,476.57 1,476.57 0.0K
12:12 1,476.40 1,477.25 1,476.40 1,477.25 0.0K
12:13 1,477.04 1,477.04 1,476.57 1,476.57 0.0K
12:14 1,476.36 1,476.78 1,476.36 1,476.57 0.0K
12:15 1,476.36 1,476.36 1,476.03 1,476.03 0.0K
12:16 1,476.15 1,476.15 1,474.93 1,475.52 0.0K
12:17 1,475.73 1,475.77 1,475.56 1,475.77 0.0K
12:18 1,476.11 1,476.40 1,476.11 1,476.40 0.0K
12:19 1,476.40 1,477.21 1,476.40 1,477.21 0.0K
12:20 1,477.42 1,477.84 1,477.21 1,477.63 0.0K
12:21 1,476.99 1,477.21 1,476.83 1,477.21 0.0K
12:22 1,477.21 1,477.84 1,477.21 1,477.63 0.0K
12:23 1,477.46 1,477.84 1,477.46 1,477.46 0.0K
12:24 1,477.46 1,477.96 1,477.37 1,477.84 0.0K
12:25 1,477.84 1,477.84 1,477.63 1,477.63 0.0K
12:26 1,476.99 1,477.67 1,476.99 1,477.67 0.0K
12:27 1,477.67 1,477.84 1,477.46 1,477.84 0.0K
12:28 1,478.05 1,478.09 1,477.84 1,477.88 0.0K
12:29 1,478.05 1,478.05 1,477.84 1,477.84 0.0K
12:30 1,477.84 1,477.84 1,477.42 1,477.58 0.0K
12:31 1,477.42 1,477.42 1,477.21 1,477.25 0.0K
12:32 1,478.05 1,478.43 1,477.84 1,478.43 0.0K
12:33 1,478.05 1,478.43 1,477.21 1,477.21 0.0K
12:34 1,477.42 1,477.42 1,476.53 1,476.53 0.0K
12:35 1,476.78 1,477.16 1,476.62 1,477.12 0.0K
12:36 1,477.21 1,477.33 1,476.99 1,477.33 0.0K
12:37 1,477.63 1,477.88 1,477.63 1,477.88 0.0K
12:38 1,477.63 1,477.84 1,477.63 1,477.84 0.0K
12:39 1,477.63 1,477.84 1,477.42 1,477.58 0.0K
12:40 1,477.21 1,477.21 1,475.77 1,475.77 0.0K
12:41 1,475.69 1,475.73 1,475.56 1,475.56 0.0K
12:42 1,475.31 1,476.32 1,475.31 1,475.77 0.0K
12:43 1,475.35 1,475.90 1,475.10 1,475.10 0.0K
12:44 1,475.69 1,476.11 1,475.69 1,476.11 0.0K
12:45 1,476.11 1,476.11 1,475.48 1,475.48 0.0K
12:46 1,474.84 1,474.84 1,474.00 1,474.00 0.0K
12:47 1,474.04 1,474.04 1,473.20 1,473.20 0.0K
12:48 1,472.99 1,473.58 1,472.99 1,473.58 0.0K
12:49 1,473.41 1,474.04 1,473.41 1,474.04 0.0K
12:50 1,474.00 1,474.00 1,473.62 1,473.62 0.0K
12:51 1,473.41 1,474.04 1,473.41 1,474.04 0.0K
12:52 1,473.83 1,473.83 1,473.62 1,473.62 0.0K
12:53 1,473.79 1,473.79 1,473.03 1,473.20 0.0K
12:54 1,473.62 1,473.62 1,472.53 1,472.57 0.0K
12:55 1,472.78 1,472.78 1,472.40 1,472.53 0.0K
12:56 1,472.57 1,472.99 1,472.57 1,472.99 0.0K
12:57 1,472.99 1,473.20 1,472.78 1,472.99 0.0K
12:58 1,473.20 1,473.41 1,473.20 1,473.41 0.0K
12:59 1,473.62 1,473.62 1,473.41 1,473.41 0.0K
13:00 1,472.82 1,472.86 1,472.36 1,472.36 0.0K
13:01 1,472.36 1,472.36 1,471.56 1,471.56 0.0K
13:02 1,471.94 1,473.20 1,471.94 1,473.03 0.0K
13:03 1,473.20 1,473.62 1,473.20 1,473.62 0.0K
13:04 1,473.45 1,473.83 1,472.99 1,472.99 0.0K
13:05 1,471.56 1,472.19 1,471.56 1,472.19 0.0K
13:06 1,471.39 1,471.39 1,470.50 1,470.71 0.0K
13:07 1,470.54 1,470.54 1,470.08 1,470.08 0.0K
13:08 1,470.29 1,470.29 1,469.70 1,469.70 0.0K
13:09 1,469.87 1,469.87 1,469.49 1,469.49 0.0K
13:10 1,469.87 1,470.08 1,469.87 1,470.08 0.0K
13:11 1,469.53 1,469.83 1,469.53 1,469.83 0.0K
13:12 1,469.28 1,469.45 1,469.28 1,469.45 0.0K
13:13 1,469.70 1,469.87 1,469.70 1,469.87 0.0K
13:14 1,469.83 1,470.08 1,469.66 1,470.08 0.0K
13:15 1,470.08 1,470.50 1,470.04 1,470.46 0.0K
13:16 1,470.50 1,470.71 1,470.50 1,470.50 0.0K
13:17 1,471.09 1,471.09 1,471.09 1,471.09 0.0K
13:18 1,470.88 1,471.26 1,470.88 1,471.26 0.0K
13:19 1,471.09 1,471.73 1,471.09 1,471.51 0.0K
13:20 1,471.56 1,472.19 1,471.56 1,471.77 0.0K
13:21 1,472.36 1,472.78 1,472.36 1,472.78 0.0K
13:22 1,472.15 1,472.15 1,471.73 1,471.73 0.0K
13:23 1,471.73 1,471.73 1,471.51 1,471.68 0.0K
13:24 1,471.51 1,472.32 1,471.51 1,472.32 0.0K
13:25 1,472.36 1,472.74 1,472.36 1,472.36 0.0K
13:26 1,472.40 1,472.40 1,471.94 1,471.94 0.0K
13:27 1,471.68 1,471.68 1,471.30 1,471.35 0.0K
13:28 1,471.30 1,471.30 1,470.50 1,470.50 0.0K
13:29 1,470.84 1,471.30 1,470.84 1,471.30 0.0K
13:30 1,471.13 1,471.26 1,470.88 1,471.26 0.0K
13:31 1,471.30 1,471.51 1,471.30 1,471.35 0.0K
13:32 1,471.51 1,472.15 1,471.51 1,471.73 0.0K
13:33 1,471.73 1,473.16 1,471.73 1,473.16 0.0K
13:34 1,473.12 1,473.62 1,473.12 1,473.62 0.0K
13:35 1,473.41 1,473.41 1,471.51 1,471.51 0.0K
13:36 1,471.68 1,471.68 1,471.51 1,471.51 0.0K
13:37 1,471.73 1,472.10 1,471.73 1,472.10 0.0K
13:38 1,471.73 1,472.23 1,471.47 1,472.23 0.0K
13:39 1,472.23 1,472.78 1,472.23 1,472.78 0.0K
13:40 1,473.16 1,473.37 1,472.57 1,472.57 0.0K
13:41 1,472.57 1,472.57 1,472.32 1,472.32 0.0K
13:42 1,472.15 1,472.36 1,471.94 1,471.94 0.0K
13:43 1,472.74 1,473.41 1,472.74 1,473.37 0.0K
13:44 1,473.79 1,474.38 1,473.79 1,474.38 0.0K
13:45 1,474.38 1,474.63 1,474.34 1,474.63 0.0K
13:46 1,474.42 1,475.01 1,474.38 1,474.63 0.0K
13:47 1,475.65 1,475.65 1,475.48 1,475.48 0.0K
13:48 1,475.65 1,476.32 1,475.65 1,476.28 0.0K
13:49 1,476.32 1,476.32 1,476.15 1,476.15 0.0K
13:50 1,476.28 1,476.28 1,475.94 1,475.94 0.0K
13:51 1,475.86 1,475.86 1,475.27 1,475.31 0.0K
13:52 1,475.10 1,475.43 1,475.06 1,475.06 0.0K
13:53 1,474.84 1,475.69 1,474.80 1,475.69 0.0K
13:54 1,475.90 1,476.11 1,475.90 1,475.90 0.0K
13:55 1,475.90 1,475.90 1,474.84 1,475.06 0.0K
13:56 1,474.72 1,475.65 1,474.63 1,475.65 0.0K
13:57 1,475.69 1,476.11 1,475.69 1,475.90 0.0K
13:58 1,475.69 1,476.11 1,475.69 1,475.86 0.0K
13:59 1,475.69 1,475.90 1,475.31 1,475.90 0.0K
14:00 1,476.11 1,476.11 1,475.27 1,475.27 0.0K
14:01 1,475.06 1,475.06 1,474.63 1,474.63 0.0K
14:02 1,474.63 1,474.68 1,474.47 1,474.68 0.0K
14:03 1,475.06 1,475.27 1,475.06 1,475.14 0.0K
14:04 1,475.06 1,475.27 1,475.06 1,475.27 0.0K
14:05 1,475.48 1,476.53 1,475.48 1,476.53 0.0K
14:06 1,476.70 1,478.01 1,476.70 1,477.37 0.0K
14:07 1,477.16 1,477.16 1,476.99 1,476.99 0.0K
14:08 1,477.16 1,477.37 1,476.91 1,476.91 0.0K
14:09 1,477.16 1,477.16 1,476.49 1,476.49 0.0K
14:10 1,476.32 1,476.74 1,476.32 1,476.53 0.0K
14:11 1,476.53 1,476.53 1,476.32 1,476.32 0.0K
14:12 1,476.11 1,476.11 1,475.90 1,475.90 0.0K
14:13 1,476.11 1,476.32 1,476.11 1,476.32 0.0K
14:14 1,476.70 1,476.70 1,476.70 1,476.70 0.0K
14:15 1,476.74 1,476.74 1,476.11 1,476.11 0.0K
14:16 1,475.94 1,476.15 1,475.90 1,475.90 0.0K
14:17 1,475.06 1,475.27 1,474.68 1,474.68 0.0K
14:18 1,474.47 1,474.84 1,474.47 1,474.63 0.0K
14:19 1,475.94 1,476.32 1,475.90 1,475.94 0.0K
14:20 1,475.73 1,475.73 1,475.31 1,475.31 0.0K
14:21 1,475.69 1,475.69 1,474.89 1,474.89 0.0K
14:22 1,474.68 1,475.27 1,474.47 1,474.68 0.0K
14:23 1,474.25 1,474.89 1,474.25 1,474.89 0.0K
14:24 1,474.89 1,475.90 1,474.89 1,475.90 0.0K
14:25 1,475.52 1,476.28 1,475.52 1,476.11 0.0K
14:26 1,475.65 1,475.69 1,475.27 1,475.27 0.0K
14:27 1,475.10 1,475.10 1,474.42 1,474.80 0.0K
14:28 1,475.22 1,475.22 1,472.32 1,472.69 0.0K
14:29 1,472.32 1,472.32 1,471.68 1,471.68 0.0K
14:30 1,471.68 1,473.12 1,471.68 1,473.12 0.0K
14:31 1,473.16 1,473.58 1,473.16 1,473.16 0.0K
14:32 1,473.12 1,473.54 1,473.12 1,473.33 0.0K
14:33 1,473.75 1,473.96 1,473.75 1,473.75 0.0K
14:34 1,473.96 1,474.17 1,473.79 1,473.79 0.0K
14:35 1,473.96 1,473.96 1,473.75 1,473.96 0.0K
14:36 1,474.17 1,474.38 1,474.00 1,474.00 0.0K
14:37 1,473.96 1,474.63 1,473.96 1,474.59 0.0K
14:38 1,474.59 1,474.80 1,474.59 1,474.80 0.0K
14:39 1,474.42 1,474.42 1,473.96 1,474.17 0.0K
14:40 1,474.17 1,474.55 1,474.17 1,474.55 0.0K
14:41 1,474.59 1,474.59 1,474.42 1,474.59 0.0K
14:42 1,474.55 1,474.55 1,474.34 1,474.34 0.0K
14:43 1,474.17 1,474.38 1,474.17 1,474.38 0.0K
14:44 1,474.34 1,474.59 1,474.34 1,474.59 0.0K
14:45 1,474.76 1,474.76 1,474.76 1,474.76 0.0K
15:57 1,472.52 1,472.52 1,472.52 1,472.52 0.0K
15:59 1,472.52 1,472.52 1,472.52 1,472.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据