SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ 美国 →
1,440.06
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 1,449.76 1,450.39 1,449.76 1,450.39 0.0K
09:30 1,450.18 1,451.44 1,450.18 1,451.23 0.0K
09:31 1,450.81 1,450.81 1,449.97 1,449.97 0.0K
09:32 1,449.97 1,451.02 1,449.97 1,450.60 0.0K
09:33 1,450.18 1,450.18 1,449.76 1,449.97 0.0K
09:34 1,449.55 1,449.55 1,447.65 1,447.65 0.0K
09:35 1,446.60 1,446.60 1,444.49 1,444.49 0.0K
09:36 1,444.07 1,444.91 1,444.07 1,444.91 0.0K
09:37 1,445.33 1,445.33 1,442.39 1,442.81 0.0K
09:38 1,443.65 1,443.65 1,442.81 1,442.81 0.0K
09:39 1,442.60 1,442.60 1,442.18 1,442.60 0.0K
09:40 1,442.60 1,443.02 1,441.54 1,441.54 0.0K
09:41 1,441.54 1,441.54 1,440.28 1,440.28 0.0K
09:42 1,441.12 1,442.18 1,441.12 1,441.12 0.0K
09:43 1,441.33 1,441.33 1,440.70 1,440.91 0.0K
09:44 1,440.91 1,440.91 1,440.28 1,440.28 0.0K
09:45 1,439.65 1,440.07 1,439.65 1,440.07 0.0K
09:46 1,439.44 1,440.49 1,438.81 1,440.49 0.0K
09:47 1,440.07 1,440.49 1,440.07 1,440.07 0.0K
09:48 1,440.28 1,440.28 1,440.07 1,440.28 0.0K
09:49 1,440.49 1,440.91 1,440.28 1,440.28 0.0K
09:50 1,440.91 1,440.91 1,440.49 1,440.91 0.0K
09:51 1,439.86 1,439.86 1,438.60 1,439.44 0.0K
09:52 1,439.23 1,439.23 1,438.81 1,438.81 0.0K
09:53 1,438.39 1,438.39 1,437.96 1,437.96 0.0K
09:54 1,438.17 1,438.81 1,438.17 1,438.60 0.0K
09:55 1,439.44 1,439.44 1,438.17 1,438.17 0.0K
09:56 1,438.17 1,438.17 1,436.28 1,436.28 0.0K
09:57 1,436.28 1,436.28 1,435.86 1,435.86 0.0K
09:58 1,436.28 1,436.49 1,435.65 1,436.49 0.0K
09:59 1,436.91 1,437.75 1,436.91 1,437.75 0.0K
10:00 1,437.75 1,438.17 1,436.07 1,436.07 0.0K
10:01 1,436.49 1,438.17 1,436.28 1,438.17 0.0K
10:02 1,437.54 1,437.54 1,436.70 1,436.70 0.0K
10:03 1,437.54 1,437.96 1,437.54 1,437.96 0.0K
10:04 1,439.02 1,439.44 1,439.02 1,439.02 0.0K
10:05 1,438.39 1,440.28 1,438.39 1,440.28 0.0K
10:06 1,440.70 1,440.70 1,439.65 1,439.65 0.0K
10:07 1,439.44 1,439.44 1,438.39 1,438.39 0.0K
10:08 1,439.23 1,439.23 1,438.39 1,438.39 0.0K
10:09 1,438.39 1,438.39 1,437.54 1,437.54 0.0K
10:10 1,437.75 1,437.75 1,436.49 1,437.33 0.0K
10:11 1,436.91 1,436.91 1,436.49 1,436.49 0.0K
10:12 1,436.49 1,436.49 1,436.28 1,436.49 0.0K
10:13 1,436.49 1,436.91 1,436.49 1,436.70 0.0K
10:14 1,436.91 1,436.91 1,435.65 1,435.65 0.0K
10:15 1,436.07 1,436.28 1,435.23 1,435.23 0.0K
10:16 1,435.44 1,436.91 1,435.44 1,436.28 0.0K
10:17 1,436.28 1,436.28 1,435.02 1,435.02 0.0K
10:18 1,435.44 1,435.86 1,435.44 1,435.86 0.0K
10:19 1,435.65 1,435.86 1,435.65 1,435.86 0.0K
10:20 1,436.07 1,437.54 1,436.07 1,437.54 0.0K
10:21 1,437.33 1,438.17 1,437.33 1,437.96 0.0K
10:22 1,439.02 1,440.28 1,439.02 1,440.28 0.0K
10:23 1,439.44 1,441.33 1,439.44 1,441.33 0.0K
10:24 1,441.54 1,441.97 1,441.33 1,441.97 0.0K
10:25 1,443.65 1,443.65 1,442.60 1,442.60 0.0K
10:26 1,442.81 1,443.02 1,442.81 1,442.81 0.0K
10:27 1,443.65 1,446.39 1,443.65 1,446.39 0.0K
10:28 1,445.55 1,447.23 1,445.55 1,447.23 0.0K
10:29 1,446.39 1,447.65 1,446.39 1,447.65 0.0K
10:30 1,447.65 1,447.65 1,445.76 1,445.76 0.0K
10:31 1,445.55 1,445.55 1,444.91 1,444.91 0.0K
10:32 1,445.12 1,445.33 1,445.12 1,445.33 0.0K
10:33 1,444.49 1,444.49 1,444.07 1,444.28 0.0K
10:34 1,444.49 1,444.49 1,443.65 1,443.65 0.0K
10:35 1,444.07 1,444.28 1,443.65 1,443.86 0.0K
10:36 1,444.07 1,444.07 1,443.65 1,443.65 0.0K
10:37 1,444.28 1,444.28 1,442.18 1,442.18 0.0K
10:38 1,441.97 1,442.60 1,441.12 1,441.12 0.0K
10:39 1,441.12 1,441.12 1,440.49 1,440.91 0.0K
10:40 1,440.49 1,440.91 1,440.28 1,440.91 0.0K
10:41 1,440.91 1,441.54 1,440.91 1,441.33 0.0K
10:42 1,441.12 1,441.54 1,441.12 1,441.54 0.0K
10:43 1,441.54 1,441.97 1,441.33 1,441.33 0.0K
10:44 1,439.44 1,439.86 1,439.23 1,439.23 0.0K
10:45 1,439.44 1,439.65 1,439.23 1,439.44 0.0K
10:46 1,438.81 1,438.81 1,437.54 1,438.17 0.0K
10:47 1,438.60 1,438.60 1,437.54 1,438.17 0.0K
10:48 1,438.39 1,439.02 1,438.39 1,439.02 0.0K
10:49 1,439.23 1,440.91 1,439.23 1,440.91 0.0K
10:50 1,439.86 1,440.07 1,439.23 1,440.07 0.0K
10:51 1,439.44 1,439.44 1,438.60 1,438.60 0.0K
10:52 1,438.17 1,438.17 1,438.17 1,438.17 0.0K
10:53 1,438.17 1,438.39 1,438.17 1,438.39 0.0K
10:54 1,438.39 1,438.60 1,438.39 1,438.39 0.0K
10:55 1,438.81 1,439.23 1,438.81 1,439.23 0.0K
10:56 1,438.60 1,439.65 1,438.60 1,439.65 0.0K
10:57 1,439.86 1,443.44 1,439.86 1,443.02 0.0K
10:58 1,443.02 1,444.91 1,443.02 1,444.91 0.0K
10:59 1,443.23 1,443.23 1,441.54 1,441.75 0.0K
11:00 1,441.97 1,441.97 1,440.91 1,440.91 0.0K
11:01 1,441.33 1,441.33 1,440.49 1,440.49 0.0K
11:02 1,440.07 1,440.70 1,440.07 1,440.07 0.0K
11:03 1,439.65 1,439.65 1,439.44 1,439.44 0.0K
11:04 1,439.23 1,441.75 1,439.23 1,441.33 0.0K
11:05 1,440.70 1,441.33 1,440.28 1,441.33 0.0K
11:06 1,441.12 1,441.54 1,441.12 1,441.33 0.0K
11:07 1,441.33 1,441.75 1,441.33 1,441.54 0.0K
11:08 1,441.75 1,441.75 1,441.33 1,441.33 0.0K
11:09 1,441.12 1,441.54 1,441.12 1,441.12 0.0K
11:10 1,440.70 1,441.75 1,440.70 1,441.75 0.0K
11:11 1,441.12 1,441.12 1,440.28 1,440.28 0.0K
11:12 1,439.23 1,439.23 1,438.17 1,438.17 0.0K
11:13 1,438.60 1,438.60 1,437.75 1,438.17 0.0K
11:14 1,438.17 1,438.60 1,437.96 1,437.96 0.0K
11:15 1,438.39 1,438.81 1,437.96 1,438.81 0.0K
11:16 1,439.44 1,439.86 1,439.02 1,439.02 0.0K
11:17 1,439.02 1,439.02 1,438.39 1,438.39 0.0K
11:18 1,437.96 1,438.17 1,437.75 1,437.75 0.0K
11:19 1,438.17 1,438.39 1,437.33 1,437.33 0.0K
11:20 1,436.70 1,436.70 1,436.07 1,436.70 0.0K
11:21 1,436.28 1,437.54 1,436.28 1,437.12 0.0K
11:22 1,436.91 1,436.91 1,436.07 1,436.07 0.0K
11:23 1,435.65 1,436.28 1,435.65 1,436.07 0.0K
11:24 1,435.65 1,435.65 1,432.49 1,433.33 0.0K
11:25 1,433.12 1,433.12 1,431.01 1,431.01 0.0K
11:26 1,431.65 1,431.65 1,429.75 1,430.59 0.0K
11:27 1,431.01 1,431.44 1,430.80 1,430.80 0.0K
11:28 1,430.59 1,431.44 1,430.38 1,430.38 0.0K
11:29 1,429.96 1,432.07 1,429.96 1,432.07 0.0K
11:30 1,431.86 1,433.75 1,431.86 1,433.75 0.0K
11:31 1,433.54 1,435.65 1,433.54 1,434.59 0.0K
11:32 1,434.17 1,434.17 1,433.33 1,433.33 0.0K
11:33 1,432.49 1,432.49 1,431.65 1,431.86 0.0K
11:34 1,433.12 1,433.33 1,433.12 1,433.12 0.0K
11:35 1,432.49 1,432.49 1,431.01 1,432.07 0.0K
11:36 1,432.49 1,432.49 1,431.44 1,432.07 0.0K
11:37 1,432.91 1,433.12 1,431.22 1,431.22 0.0K
11:38 1,431.65 1,432.28 1,431.65 1,432.28 0.0K
11:39 1,432.07 1,432.07 1,431.01 1,431.01 0.0K
11:40 1,430.59 1,430.59 1,428.91 1,429.12 0.0K
11:41 1,429.33 1,429.33 1,428.28 1,428.91 0.0K
11:42 1,428.70 1,428.70 1,428.28 1,428.49 0.0K
11:43 1,429.12 1,429.12 1,428.28 1,428.49 0.0K
11:44 1,428.91 1,428.91 1,428.49 1,428.91 0.0K
11:45 1,428.49 1,428.49 1,427.43 1,428.07 0.0K
11:46 1,428.70 1,429.33 1,428.70 1,429.33 0.0K
11:47 1,428.91 1,429.54 1,428.91 1,429.12 0.0K
11:48 1,429.33 1,429.96 1,429.33 1,429.96 0.0K
11:49 1,431.22 1,431.22 1,429.75 1,429.75 0.0K
11:50 1,430.17 1,430.17 1,428.91 1,429.12 0.0K
11:51 1,429.12 1,429.12 1,428.91 1,428.91 0.0K
11:52 1,428.91 1,428.91 1,428.07 1,428.07 0.0K
11:53 1,428.07 1,428.49 1,428.07 1,428.49 0.0K
11:54 1,428.28 1,428.28 1,428.28 1,428.28 0.0K
11:55 1,428.70 1,429.12 1,428.70 1,428.91 0.0K
11:56 1,428.49 1,428.70 1,428.28 1,428.28 0.0K
11:57 1,428.28 1,428.28 1,427.86 1,428.07 0.0K
11:58 1,427.86 1,427.86 1,426.17 1,426.80 0.0K
11:59 1,427.01 1,427.64 1,427.01 1,427.64 0.0K
12:00 1,427.22 1,427.22 1,425.96 1,426.38 0.0K
12:01 1,427.01 1,427.22 1,426.38 1,426.38 0.0K
12:02 1,427.22 1,427.22 1,426.80 1,427.22 0.0K
12:03 1,426.80 1,428.07 1,426.80 1,428.07 0.0K
12:04 1,427.22 1,428.07 1,427.01 1,427.01 0.0K
12:05 1,426.59 1,427.01 1,426.59 1,427.01 0.0K
12:06 1,427.22 1,427.64 1,427.22 1,427.64 0.0K
12:07 1,427.64 1,428.28 1,427.64 1,427.86 0.0K
12:08 1,427.64 1,428.28 1,427.64 1,428.07 0.0K
12:09 1,428.07 1,428.07 1,427.22 1,427.43 0.0K
12:10 1,427.86 1,427.86 1,426.80 1,427.22 0.0K
12:11 1,427.64 1,427.64 1,427.64 1,427.64 0.0K
12:12 1,428.70 1,428.91 1,428.49 1,428.70 0.0K
12:13 1,429.96 1,429.96 1,429.33 1,429.33 0.0K
12:14 1,429.54 1,429.54 1,429.33 1,429.33 0.0K
12:15 1,429.33 1,430.80 1,429.33 1,430.80 0.0K
12:16 1,430.80 1,430.80 1,429.96 1,430.17 0.0K
12:17 1,429.54 1,429.54 1,428.70 1,428.70 0.0K
12:18 1,428.91 1,429.12 1,428.91 1,429.12 0.0K
12:19 1,429.54 1,429.54 1,429.12 1,429.12 0.0K
12:20 1,429.12 1,429.33 1,428.91 1,429.33 0.0K
12:21 1,429.33 1,429.75 1,429.33 1,429.75 0.0K
12:22 1,429.12 1,429.12 1,428.91 1,429.12 0.0K
12:23 1,428.49 1,428.91 1,428.49 1,428.91 0.0K
12:24 1,429.12 1,429.33 1,428.70 1,429.33 0.0K
12:25 1,428.49 1,428.70 1,428.07 1,428.07 0.0K
12:26 1,428.28 1,428.91 1,428.28 1,428.49 0.0K
12:27 1,428.49 1,428.49 1,427.43 1,427.43 0.0K
12:28 1,427.64 1,428.07 1,427.43 1,428.07 0.0K
12:29 1,428.07 1,428.28 1,427.86 1,427.86 0.0K
12:30 1,428.07 1,430.17 1,427.86 1,429.96 0.0K
12:31 1,430.17 1,430.80 1,429.75 1,430.80 0.0K
12:32 1,430.59 1,431.01 1,430.59 1,430.80 0.0K
12:33 1,431.01 1,431.01 1,429.75 1,429.75 0.0K
12:34 1,429.96 1,429.96 1,429.75 1,429.96 0.0K
12:35 1,430.17 1,430.38 1,430.17 1,430.38 0.0K
12:36 1,430.59 1,430.59 1,430.17 1,430.17 0.0K
12:37 1,430.38 1,432.07 1,430.38 1,431.86 0.0K
12:38 1,431.86 1,431.86 1,431.44 1,431.44 0.0K
12:39 1,431.65 1,431.86 1,431.44 1,431.44 0.0K
12:40 1,431.01 1,431.86 1,431.01 1,431.86 0.0K
12:41 1,431.86 1,432.70 1,431.86 1,432.70 0.0K
12:42 1,432.28 1,432.28 1,432.07 1,432.07 0.0K
12:43 1,432.07 1,432.28 1,432.07 1,432.28 0.0K
12:44 1,432.07 1,432.49 1,432.07 1,432.07 0.0K
12:45 1,432.07 1,433.12 1,432.07 1,433.12 0.0K
12:46 1,433.33 1,433.33 1,432.49 1,432.49 0.0K
12:47 1,432.28 1,432.28 1,431.65 1,431.65 0.0K
12:48 1,431.86 1,431.86 1,431.01 1,431.22 0.0K
12:49 1,431.22 1,431.22 1,430.80 1,430.80 0.0K
12:50 1,431.01 1,431.01 1,430.38 1,431.01 0.0K
12:51 1,430.80 1,431.22 1,430.80 1,431.22 0.0K
12:52 1,430.80 1,431.86 1,430.80 1,431.86 0.0K
12:53 1,431.65 1,432.28 1,431.65 1,431.86 0.0K
12:54 1,432.07 1,432.07 1,431.44 1,431.65 0.0K
12:55 1,431.44 1,432.07 1,431.44 1,432.07 0.0K
12:56 1,432.28 1,432.70 1,432.28 1,432.70 0.0K
12:57 1,433.54 1,433.54 1,433.12 1,433.12 0.0K
12:58 1,432.91 1,432.91 1,432.28 1,432.28 0.0K
12:59 1,432.28 1,432.70 1,432.28 1,432.70 0.0K
13:00 1,432.28 1,432.70 1,432.28 1,432.49 0.0K
13:01 1,432.70 1,432.70 1,432.07 1,432.07 0.0K
13:02 1,432.07 1,432.49 1,432.07 1,432.07 0.0K
13:03 1,432.07 1,432.07 1,431.86 1,432.07 0.0K
13:04 1,432.07 1,432.07 1,431.44 1,432.07 0.0K
13:05 1,432.07 1,432.49 1,431.86 1,432.07 0.0K
13:06 1,431.86 1,432.07 1,431.44 1,431.65 0.0K
13:07 1,431.44 1,431.65 1,431.44 1,431.65 0.0K
13:08 1,432.28 1,432.28 1,432.07 1,432.07 0.0K
13:09 1,432.07 1,432.28 1,431.86 1,432.07 0.0K
13:10 1,432.28 1,433.12 1,432.28 1,433.12 0.0K
13:11 1,433.12 1,433.12 1,432.70 1,432.70 0.0K
13:12 1,432.28 1,432.28 1,431.86 1,432.07 0.0K
13:13 1,432.49 1,432.49 1,431.86 1,431.86 0.0K
13:14 1,431.65 1,431.86 1,431.65 1,431.86 0.0K
13:15 1,432.28 1,432.28 1,431.65 1,432.07 0.0K
13:16 1,431.86 1,432.07 1,431.86 1,432.07 0.0K
13:17 1,431.65 1,431.86 1,431.65 1,431.86 0.0K
13:18 1,431.86 1,431.86 1,431.44 1,431.44 0.0K
13:19 1,431.44 1,431.44 1,431.22 1,431.22 0.0K
13:20 1,431.44 1,431.44 1,431.22 1,431.22 0.0K
13:21 1,430.59 1,430.80 1,430.17 1,430.80 0.0K
13:22 1,430.80 1,431.22 1,430.59 1,430.80 0.0K
13:23 1,431.01 1,431.01 1,430.59 1,431.01 0.0K
13:24 1,430.80 1,430.80 1,430.59 1,430.59 0.0K
13:25 1,430.59 1,430.59 1,430.59 1,430.59 0.0K
13:26 1,430.80 1,430.80 1,430.38 1,430.38 0.0K
13:27 1,431.01 1,431.22 1,431.01 1,431.22 0.0K
13:28 1,431.44 1,431.44 1,431.01 1,431.22 0.0K
13:29 1,431.22 1,431.22 1,430.80 1,430.80 0.0K
13:30 1,431.01 1,431.22 1,430.80 1,431.22 0.0K
13:31 1,430.80 1,430.80 1,430.59 1,430.80 0.0K
13:32 1,430.59 1,431.01 1,429.96 1,429.96 0.0K
13:33 1,430.17 1,430.38 1,429.96 1,429.96 0.0K
13:34 1,429.75 1,429.75 1,429.12 1,429.33 0.0K
13:35 1,429.12 1,429.12 1,428.91 1,428.91 0.0K
13:36 1,429.12 1,429.54 1,429.12 1,429.33 0.0K
13:37 1,429.12 1,429.54 1,429.12 1,429.54 0.0K
13:38 1,429.33 1,430.17 1,429.33 1,430.17 0.0K
13:39 1,429.96 1,429.96 1,429.75 1,429.75 0.0K
13:40 1,429.33 1,429.54 1,429.12 1,429.33 0.0K
13:41 1,428.70 1,428.91 1,428.70 1,428.91 0.0K
13:42 1,429.12 1,429.12 1,428.91 1,428.91 0.0K
13:43 1,428.70 1,428.70 1,427.86 1,428.28 0.0K
13:44 1,428.28 1,428.70 1,428.28 1,428.49 0.0K
13:45 1,428.49 1,428.91 1,428.49 1,428.91 0.0K
13:46 1,429.12 1,429.12 1,428.70 1,428.91 0.0K
13:47 1,428.91 1,429.54 1,428.91 1,429.54 0.0K
13:48 1,429.33 1,429.96 1,429.33 1,429.75 0.0K
13:49 1,430.17 1,430.17 1,428.91 1,429.12 0.0K
13:50 1,429.33 1,429.54 1,428.91 1,429.33 0.0K
13:51 1,429.54 1,431.44 1,429.54 1,430.38 0.0K
13:52 1,431.22 1,431.22 1,430.59 1,431.01 0.0K
13:53 1,431.01 1,431.01 1,430.59 1,430.59 0.0K
13:54 1,430.38 1,430.59 1,430.38 1,430.38 0.0K
13:55 1,430.17 1,431.01 1,430.17 1,431.01 0.0K
13:56 1,430.80 1,431.22 1,430.80 1,431.22 0.0K
13:57 1,431.44 1,432.07 1,431.44 1,432.07 0.0K
13:58 1,432.07 1,432.07 1,431.22 1,431.22 0.0K
13:59 1,431.01 1,431.44 1,431.01 1,431.44 0.0K
14:00 1,430.59 1,431.01 1,430.59 1,431.01 0.0K
14:01 1,431.65 1,431.65 1,431.22 1,431.44 0.0K
14:02 1,432.07 1,432.07 1,431.22 1,431.22 0.0K
14:03 1,431.44 1,431.44 1,431.22 1,431.44 0.0K
14:04 1,431.65 1,431.65 1,430.38 1,430.80 0.0K
14:05 1,430.80 1,430.80 1,430.17 1,430.17 0.0K
14:06 1,429.75 1,430.17 1,429.75 1,429.96 0.0K
14:07 1,430.17 1,430.38 1,430.17 1,430.38 0.0K
14:08 1,429.96 1,430.38 1,429.96 1,430.38 0.0K
14:09 1,430.38 1,430.59 1,430.17 1,430.17 0.0K
14:10 1,429.96 1,429.96 1,429.75 1,429.96 0.0K
14:11 1,429.75 1,429.96 1,429.75 1,429.96 0.0K
14:12 1,429.54 1,430.17 1,429.33 1,430.17 0.0K
14:13 1,429.96 1,429.96 1,429.54 1,429.54 0.0K
14:14 1,429.54 1,429.96 1,429.54 1,429.96 0.0K
14:15 1,429.96 1,429.96 1,429.75 1,429.96 0.0K
14:16 1,429.96 1,430.17 1,429.96 1,430.17 0.0K
14:17 1,430.38 1,431.22 1,430.38 1,431.22 0.0K
14:18 1,431.22 1,431.65 1,431.22 1,431.65 0.0K
14:19 1,430.80 1,430.80 1,430.59 1,430.59 0.0K
14:20 1,431.01 1,431.44 1,431.01 1,431.44 0.0K
14:21 1,431.44 1,431.65 1,431.44 1,431.65 0.0K
14:22 1,431.86 1,432.91 1,431.86 1,432.91 0.0K
14:23 1,432.91 1,433.12 1,432.70 1,432.70 0.0K
14:24 1,432.91 1,433.12 1,432.91 1,432.91 0.0K
14:25 1,433.12 1,433.33 1,432.91 1,433.12 0.0K
14:26 1,432.70 1,433.54 1,432.70 1,433.54 0.0K
14:27 1,433.12 1,434.59 1,433.12 1,434.59 0.0K
14:28 1,434.59 1,434.59 1,433.12 1,433.12 0.0K
14:29 1,432.91 1,434.38 1,432.91 1,434.38 0.0K
14:30 1,434.17 1,434.17 1,433.75 1,433.96 0.0K
14:31 1,433.54 1,433.75 1,433.54 1,433.75 0.0K
14:32 1,433.96 1,434.17 1,433.96 1,434.17 0.0K
14:33 1,434.17 1,434.17 1,433.96 1,433.96 0.0K
14:34 1,434.17 1,434.38 1,434.17 1,434.38 0.0K
14:35 1,434.59 1,434.59 1,434.38 1,434.38 0.0K
14:36 1,434.59 1,435.23 1,434.59 1,435.02 0.0K
14:37 1,435.02 1,435.23 1,434.81 1,435.02 0.0K
14:38 1,435.44 1,435.44 1,435.02 1,435.02 0.0K
14:39 1,434.81 1,434.81 1,434.38 1,434.59 0.0K
14:40 1,434.59 1,434.59 1,434.38 1,434.38 0.0K
14:41 1,434.38 1,434.38 1,434.38 1,434.38 0.0K
14:42 1,434.38 1,434.59 1,434.38 1,434.59 0.0K
14:43 1,434.59 1,434.59 1,434.38 1,434.59 0.0K
14:44 1,434.59 1,434.59 1,434.59 1,434.59 0.0K
14:45 1,434.81 1,434.81 1,434.81 1,434.81 0.0K
15:51 1,434.17 1,434.17 1,434.17 1,434.17 0.0K
15:59 1,434.17 1,434.17 1,434.17 1,434.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据