SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ 美国 →
1,456.64
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 1,445.80 1,445.80 1,445.59 1,445.59 0.0K
09:30 1,445.16 1,445.16 1,444.32 1,444.32 0.0K
09:31 1,445.38 1,447.06 1,445.38 1,447.06 0.0K
09:32 1,447.06 1,447.27 1,446.85 1,446.85 0.0K
09:33 1,447.06 1,448.32 1,447.06 1,448.32 0.0K
09:34 1,448.95 1,451.69 1,448.95 1,451.69 0.0K
09:35 1,451.48 1,452.11 1,450.43 1,452.11 0.0K
09:36 1,452.32 1,453.58 1,452.32 1,452.53 0.0K
09:37 1,452.74 1,453.79 1,452.74 1,453.79 0.0K
09:38 1,454.00 1,455.27 1,454.00 1,455.27 0.0K
09:39 1,454.64 1,457.16 1,454.64 1,455.69 0.0K
09:40 1,455.06 1,455.48 1,455.06 1,455.06 0.0K
09:41 1,455.48 1,455.90 1,455.48 1,455.48 0.0K
09:42 1,456.11 1,456.95 1,456.11 1,456.32 0.0K
09:43 1,456.32 1,456.32 1,455.90 1,455.90 0.0K
09:44 1,456.11 1,456.95 1,456.11 1,456.53 0.0K
09:45 1,456.74 1,456.74 1,455.06 1,456.74 0.0K
09:46 1,456.11 1,457.16 1,455.90 1,457.16 0.0K
09:47 1,457.16 1,457.58 1,456.53 1,456.74 0.0K
09:48 1,456.74 1,456.74 1,456.11 1,456.11 0.0K
09:49 1,455.90 1,455.90 1,454.43 1,454.85 0.0K
09:50 1,455.48 1,455.48 1,452.74 1,453.79 0.0K
09:51 1,453.37 1,454.22 1,453.37 1,454.22 0.0K
09:52 1,456.74 1,456.74 1,456.11 1,456.11 0.0K
09:53 1,455.27 1,455.69 1,455.27 1,455.69 0.0K
09:54 1,455.48 1,455.48 1,454.85 1,454.85 0.0K
09:55 1,455.06 1,455.90 1,455.06 1,455.27 0.0K
09:56 1,455.69 1,455.90 1,455.27 1,455.90 0.0K
09:57 1,455.69 1,455.69 1,455.27 1,455.48 0.0K
09:58 1,455.48 1,455.69 1,455.48 1,455.48 0.0K
09:59 1,454.85 1,455.27 1,454.85 1,455.06 0.0K
10:00 1,455.06 1,455.27 1,454.85 1,455.27 0.0K
10:01 1,454.85 1,455.69 1,453.58 1,453.58 0.0K
10:02 1,454.22 1,454.22 1,453.58 1,453.79 0.0K
10:03 1,454.22 1,454.43 1,454.00 1,454.43 0.0K
10:04 1,454.00 1,454.00 1,453.79 1,454.00 0.0K
10:05 1,453.79 1,453.79 1,452.11 1,452.32 0.0K
10:06 1,453.79 1,454.43 1,453.79 1,454.43 0.0K
10:07 1,455.06 1,455.69 1,455.06 1,455.69 0.0K
10:08 1,455.27 1,456.32 1,455.27 1,455.90 0.0K
10:09 1,455.48 1,455.48 1,454.64 1,454.64 0.0K
10:10 1,454.64 1,454.85 1,453.37 1,453.37 0.0K
10:11 1,453.37 1,453.37 1,452.53 1,452.53 0.0K
10:12 1,451.48 1,451.48 1,450.22 1,450.64 0.0K
10:13 1,450.64 1,450.85 1,450.64 1,450.85 0.0K
10:14 1,451.06 1,451.06 1,450.85 1,450.85 0.0K
10:15 1,450.85 1,450.85 1,449.80 1,450.43 0.0K
10:16 1,449.80 1,450.22 1,449.58 1,449.58 0.0K
10:17 1,450.01 1,450.01 1,449.16 1,449.58 0.0K
10:18 1,449.58 1,450.22 1,449.58 1,450.22 0.0K
10:19 1,450.22 1,451.27 1,450.22 1,450.64 0.0K
10:20 1,450.85 1,450.85 1,448.74 1,448.74 0.0K
10:21 1,448.74 1,449.16 1,448.53 1,449.16 0.0K
10:22 1,449.37 1,449.37 1,448.74 1,448.74 0.0K
10:23 1,449.16 1,449.37 1,448.74 1,449.37 0.0K
10:24 1,450.01 1,451.48 1,450.01 1,450.85 0.0K
10:25 1,450.64 1,451.48 1,449.80 1,449.80 0.0K
10:26 1,449.58 1,449.80 1,449.37 1,449.37 0.0K
10:27 1,450.01 1,451.48 1,450.01 1,451.06 0.0K
10:28 1,451.69 1,451.69 1,451.48 1,451.48 0.0K
10:29 1,451.69 1,451.69 1,450.85 1,450.85 0.0K
10:30 1,450.85 1,451.06 1,447.48 1,449.80 0.0K
10:31 1,450.85 1,451.90 1,449.37 1,449.37 0.0K
10:32 1,449.37 1,449.37 1,448.53 1,448.53 0.0K
10:33 1,449.16 1,449.16 1,448.74 1,448.74 0.0K
10:34 1,448.74 1,448.74 1,446.64 1,446.64 0.0K
10:35 1,447.69 1,448.11 1,447.69 1,448.11 0.0K
10:36 1,449.80 1,449.80 1,448.11 1,448.32 0.0K
10:37 1,447.27 1,447.27 1,445.59 1,446.22 0.0K
10:38 1,446.64 1,447.27 1,446.22 1,446.22 0.0K
10:39 1,446.64 1,446.64 1,445.38 1,445.59 0.0K
10:40 1,443.69 1,444.74 1,443.69 1,444.74 0.0K
10:41 1,444.53 1,445.59 1,444.53 1,445.59 0.0K
10:42 1,446.85 1,447.27 1,446.85 1,446.85 0.0K
10:43 1,447.06 1,448.11 1,447.06 1,448.11 0.0K
10:44 1,448.53 1,449.58 1,448.53 1,448.74 0.0K
10:45 1,448.74 1,448.74 1,447.06 1,447.06 0.0K
10:46 1,446.64 1,449.58 1,446.64 1,448.95 0.0K
10:47 1,449.80 1,452.11 1,449.80 1,451.90 0.0K
10:48 1,451.27 1,454.64 1,451.27 1,454.64 0.0K
10:49 1,454.22 1,454.22 1,452.95 1,452.95 0.0K
10:50 1,453.58 1,453.58 1,452.74 1,452.74 0.0K
10:51 1,452.95 1,453.16 1,452.74 1,452.74 0.0K
10:52 1,452.53 1,452.95 1,452.53 1,452.95 0.0K
10:53 1,453.79 1,454.85 1,453.79 1,454.85 0.0K
10:54 1,455.06 1,455.06 1,452.95 1,452.95 0.0K
10:55 1,453.37 1,453.37 1,452.74 1,452.74 0.0K
10:56 1,452.74 1,452.95 1,451.90 1,451.90 0.0K
10:57 1,452.74 1,452.74 1,451.27 1,451.69 0.0K
10:58 1,451.06 1,451.48 1,451.06 1,451.48 0.0K
10:59 1,450.85 1,450.85 1,450.01 1,450.01 0.0K
11:00 1,450.22 1,450.22 1,449.37 1,449.37 0.0K
11:01 1,448.95 1,448.95 1,447.69 1,447.69 0.0K
11:02 1,448.32 1,449.80 1,448.32 1,449.58 0.0K
11:03 1,449.58 1,450.43 1,449.58 1,450.22 0.0K
11:04 1,450.43 1,451.27 1,450.01 1,450.01 0.0K
11:05 1,450.01 1,450.01 1,447.27 1,447.27 0.0K
11:06 1,447.90 1,450.01 1,447.90 1,449.80 0.0K
11:07 1,451.06 1,452.32 1,451.06 1,451.90 0.0K
11:08 1,451.90 1,452.11 1,451.69 1,451.69 0.0K
11:09 1,452.11 1,453.37 1,452.11 1,453.37 0.0K
11:10 1,453.16 1,453.37 1,452.74 1,453.16 0.0K
11:11 1,453.58 1,453.58 1,452.11 1,452.32 0.0K
11:12 1,452.74 1,452.95 1,452.32 1,452.95 0.0K
11:13 1,452.95 1,453.37 1,452.95 1,453.37 0.0K
11:14 1,453.37 1,453.37 1,452.32 1,452.32 0.0K
11:15 1,452.53 1,452.53 1,451.69 1,452.32 0.0K
11:16 1,452.11 1,452.11 1,451.06 1,451.69 0.0K
11:17 1,451.27 1,451.27 1,451.06 1,451.06 0.0K
11:18 1,451.06 1,452.11 1,451.06 1,452.11 0.0K
11:19 1,452.11 1,452.11 1,450.85 1,451.06 0.0K
11:20 1,451.27 1,451.27 1,450.43 1,450.43 0.0K
11:21 1,449.80 1,451.27 1,449.80 1,451.27 0.0K
11:22 1,450.22 1,450.22 1,448.74 1,448.74 0.0K
11:23 1,449.37 1,450.22 1,449.37 1,449.58 0.0K
11:24 1,449.37 1,450.01 1,449.37 1,450.01 0.0K
11:25 1,450.64 1,452.11 1,450.64 1,452.11 0.0K
11:26 1,452.11 1,452.11 1,449.58 1,449.58 0.0K
11:27 1,449.80 1,450.01 1,449.80 1,449.80 0.0K
11:28 1,449.37 1,449.80 1,449.37 1,449.58 0.0K
11:29 1,449.80 1,450.01 1,449.16 1,450.01 0.0K
11:30 1,449.16 1,449.16 1,446.43 1,447.90 0.0K
11:31 1,448.95 1,448.95 1,447.90 1,447.90 0.0K
11:32 1,447.48 1,447.48 1,446.64 1,446.85 0.0K
11:33 1,446.64 1,446.85 1,446.43 1,446.85 0.0K
11:34 1,446.64 1,447.48 1,446.64 1,447.27 0.0K
11:35 1,446.64 1,448.11 1,446.64 1,447.90 0.0K
11:36 1,447.90 1,447.90 1,446.85 1,446.85 0.0K
11:37 1,446.85 1,447.06 1,446.22 1,446.22 0.0K
11:38 1,446.64 1,446.64 1,446.22 1,446.22 0.0K
11:39 1,447.06 1,447.27 1,446.85 1,447.27 0.0K
11:40 1,447.48 1,448.95 1,447.48 1,448.74 0.0K
11:41 1,448.74 1,449.37 1,448.11 1,448.11 0.0K
11:42 1,448.11 1,448.74 1,447.90 1,448.74 0.0K
11:43 1,448.53 1,448.95 1,448.53 1,448.95 0.0K
11:44 1,448.95 1,448.95 1,448.53 1,448.53 0.0K
11:45 1,448.95 1,448.95 1,448.11 1,448.53 0.0K
11:46 1,448.53 1,448.53 1,448.32 1,448.32 0.0K
11:47 1,447.90 1,447.90 1,447.06 1,447.27 0.0K
11:48 1,447.48 1,447.48 1,446.22 1,446.22 0.0K
11:49 1,446.01 1,446.01 1,444.74 1,445.16 0.0K
11:50 1,445.59 1,445.59 1,444.74 1,444.74 0.0K
11:51 1,444.11 1,444.53 1,443.69 1,444.53 0.0K
11:52 1,444.53 1,445.16 1,444.53 1,445.16 0.0K
11:53 1,444.95 1,445.80 1,444.95 1,445.80 0.0K
11:54 1,445.80 1,445.80 1,445.16 1,445.16 0.0K
11:55 1,445.16 1,445.16 1,444.53 1,444.53 0.0K
11:56 1,444.74 1,444.74 1,443.69 1,443.69 0.0K
11:57 1,443.27 1,443.27 1,441.17 1,441.17 0.0K
11:58 1,441.38 1,441.38 1,440.95 1,440.95 0.0K
11:59 1,440.53 1,440.95 1,440.32 1,440.95 0.0K
12:00 1,440.32 1,440.32 1,439.48 1,439.48 0.0K
12:01 1,439.90 1,439.90 1,438.43 1,438.43 0.0K
12:02 1,438.01 1,438.22 1,437.80 1,437.80 0.0K
12:03 1,438.01 1,438.01 1,437.80 1,438.01 0.0K
12:04 1,438.64 1,439.69 1,438.64 1,439.48 0.0K
12:05 1,439.48 1,439.69 1,439.06 1,439.69 0.0K
12:06 1,440.11 1,440.32 1,440.11 1,440.11 0.0K
12:07 1,439.69 1,439.90 1,439.06 1,439.90 0.0K
12:08 1,440.32 1,440.74 1,440.32 1,440.74 0.0K
12:09 1,440.53 1,440.74 1,440.11 1,440.74 0.0K
12:10 1,440.53 1,440.74 1,439.90 1,439.90 0.0K
12:11 1,439.90 1,440.74 1,439.90 1,440.53 0.0K
12:12 1,440.74 1,440.74 1,440.32 1,440.32 0.0K
12:13 1,440.11 1,440.11 1,438.43 1,438.43 0.0K
12:14 1,438.85 1,439.48 1,438.85 1,439.06 0.0K
12:15 1,438.85 1,438.85 1,438.43 1,438.43 0.0K
12:16 1,438.01 1,438.22 1,438.01 1,438.01 0.0K
12:17 1,438.22 1,438.85 1,438.22 1,438.43 0.0K
12:18 1,438.22 1,438.22 1,438.01 1,438.22 0.0K
12:19 1,438.22 1,438.43 1,437.80 1,437.80 0.0K
12:20 1,437.38 1,437.80 1,437.38 1,437.80 0.0K
12:21 1,437.38 1,438.22 1,437.38 1,438.22 0.0K
12:22 1,438.01 1,438.01 1,437.59 1,437.59 0.0K
12:23 1,437.38 1,437.38 1,436.53 1,436.53 0.0K
12:24 1,436.53 1,437.17 1,436.53 1,436.53 0.0K
12:25 1,437.38 1,437.59 1,437.17 1,437.59 0.0K
12:26 1,437.80 1,439.48 1,437.80 1,439.48 0.0K
12:27 1,439.48 1,440.53 1,439.48 1,440.53 0.0K
12:28 1,440.32 1,440.53 1,439.69 1,440.53 0.0K
12:29 1,439.90 1,439.90 1,439.27 1,439.27 0.0K
12:30 1,439.90 1,440.11 1,439.48 1,439.48 0.0K
12:31 1,439.48 1,439.90 1,439.48 1,439.48 0.0K
12:32 1,439.90 1,439.90 1,439.69 1,439.69 0.0K
12:33 1,439.69 1,440.95 1,439.69 1,440.95 0.0K
12:34 1,440.95 1,440.95 1,439.69 1,439.69 0.0K
12:35 1,439.48 1,439.48 1,439.06 1,439.06 0.0K
12:36 1,439.06 1,439.06 1,438.85 1,438.85 0.0K
12:37 1,438.85 1,438.85 1,437.38 1,437.38 0.0K
12:38 1,436.75 1,437.38 1,436.75 1,437.38 0.0K
12:39 1,436.75 1,436.75 1,436.53 1,436.53 0.0K
12:40 1,436.53 1,437.59 1,436.32 1,437.59 0.0K
12:41 1,437.80 1,438.22 1,437.80 1,437.80 0.0K
12:42 1,437.80 1,438.43 1,437.80 1,438.43 0.0K
12:43 1,438.43 1,438.85 1,438.43 1,438.64 0.0K
12:44 1,439.06 1,439.06 1,438.43 1,438.43 0.0K
12:45 1,438.64 1,438.64 1,438.43 1,438.43 0.0K
12:46 1,439.06 1,439.06 1,438.22 1,438.43 0.0K
12:47 1,439.06 1,439.06 1,438.85 1,439.06 0.0K
12:48 1,439.27 1,439.27 1,439.06 1,439.06 0.0K
12:49 1,439.27 1,439.48 1,439.27 1,439.48 0.0K
12:50 1,439.48 1,439.48 1,439.06 1,439.06 0.0K
12:51 1,440.53 1,440.74 1,440.11 1,440.74 0.0K
12:52 1,439.90 1,439.90 1,439.06 1,439.06 0.0K
12:53 1,439.06 1,439.48 1,439.06 1,439.48 0.0K
12:54 1,439.69 1,439.69 1,439.06 1,439.06 0.0K
12:55 1,438.85 1,438.85 1,438.01 1,438.01 0.0K
12:56 1,438.01 1,438.64 1,438.01 1,438.43 0.0K
12:57 1,438.85 1,438.85 1,438.43 1,438.43 0.0K
12:58 1,437.59 1,437.59 1,437.17 1,437.17 0.0K
12:59 1,437.17 1,437.17 1,436.96 1,437.17 0.0K
13:00 1,436.75 1,437.59 1,436.53 1,437.59 0.0K
13:01 1,437.80 1,437.80 1,436.53 1,436.53 0.0K
13:02 1,436.32 1,437.17 1,436.32 1,436.96 0.0K
13:03 1,437.17 1,437.38 1,436.75 1,437.38 0.0K
13:04 1,437.38 1,437.38 1,437.17 1,437.38 0.0K
13:05 1,436.75 1,436.96 1,436.75 1,436.75 0.0K
13:06 1,437.17 1,437.80 1,437.17 1,437.59 0.0K
13:07 1,436.75 1,437.59 1,436.75 1,437.59 0.0K
13:08 1,437.17 1,437.17 1,436.32 1,436.32 0.0K
13:09 1,436.11 1,436.11 1,435.90 1,435.90 0.0K
13:10 1,435.90 1,437.38 1,435.90 1,437.38 0.0K
13:11 1,437.17 1,437.17 1,436.53 1,436.53 0.0K
13:12 1,436.11 1,436.11 1,435.69 1,435.90 0.0K
13:13 1,435.69 1,435.69 1,435.06 1,435.27 0.0K
13:14 1,435.69 1,435.69 1,435.27 1,435.27 0.0K
13:15 1,435.69 1,435.90 1,435.48 1,435.90 0.0K
13:16 1,435.69 1,435.69 1,435.48 1,435.69 0.0K
13:17 1,435.69 1,436.53 1,435.48 1,436.53 0.0K
13:18 1,436.53 1,436.96 1,436.32 1,436.75 0.0K
13:19 1,436.75 1,436.96 1,436.75 1,436.75 0.0K
13:20 1,436.96 1,436.96 1,436.53 1,436.53 0.0K
13:21 1,436.11 1,436.53 1,436.11 1,436.53 0.0K
13:22 1,436.96 1,437.59 1,436.53 1,437.59 0.0K
13:23 1,437.59 1,438.22 1,437.59 1,438.22 0.0K
13:24 1,438.22 1,438.22 1,437.80 1,438.01 0.0K
13:25 1,438.01 1,438.22 1,438.01 1,438.22 0.0K
13:26 1,438.01 1,438.01 1,437.80 1,437.80 0.0K
13:27 1,437.80 1,438.43 1,437.80 1,438.22 0.0K
13:28 1,438.43 1,438.43 1,437.38 1,437.38 0.0K
13:29 1,437.59 1,438.01 1,437.59 1,438.01 0.0K
13:30 1,437.80 1,438.01 1,437.80 1,437.80 0.0K
13:31 1,437.80 1,438.43 1,437.80 1,438.43 0.0K
13:32 1,438.01 1,438.22 1,437.80 1,438.22 0.0K
13:33 1,438.22 1,438.43 1,438.01 1,438.01 0.0K
13:34 1,438.01 1,438.43 1,438.01 1,438.01 0.0K
13:35 1,438.01 1,438.01 1,437.59 1,437.80 0.0K
13:36 1,438.01 1,438.01 1,436.96 1,436.96 0.0K
13:37 1,437.17 1,437.80 1,437.17 1,437.80 0.0K
13:38 1,437.80 1,438.43 1,437.80 1,438.43 0.0K
13:39 1,438.43 1,438.85 1,438.43 1,438.85 0.0K
13:40 1,438.43 1,438.43 1,437.80 1,437.80 0.0K
13:41 1,437.59 1,437.59 1,436.96 1,436.96 0.0K
13:42 1,436.53 1,436.53 1,435.69 1,435.90 0.0K
13:43 1,436.32 1,436.32 1,436.11 1,436.11 0.0K
13:44 1,436.32 1,436.75 1,436.32 1,436.53 0.0K
13:45 1,436.53 1,437.17 1,436.32 1,437.17 0.0K
13:46 1,437.38 1,437.38 1,436.96 1,436.96 0.0K
13:47 1,437.80 1,437.80 1,437.38 1,437.59 0.0K
13:48 1,438.01 1,438.43 1,437.59 1,438.43 0.0K
13:49 1,438.22 1,438.22 1,437.80 1,437.80 0.0K
13:50 1,437.80 1,437.80 1,437.59 1,437.59 0.0K
13:51 1,437.80 1,437.80 1,437.38 1,437.38 0.0K
13:52 1,437.38 1,437.38 1,436.96 1,437.17 0.0K
13:53 1,437.17 1,437.17 1,437.17 1,437.17 0.0K
13:54 1,437.38 1,437.59 1,437.38 1,437.59 0.0K
13:55 1,437.59 1,438.22 1,437.59 1,438.01 0.0K
13:56 1,438.22 1,439.06 1,438.22 1,439.06 0.0K
13:57 1,438.43 1,438.43 1,438.43 1,438.43 0.0K
13:58 1,438.43 1,438.85 1,438.43 1,438.85 0.0K
13:59 1,438.64 1,438.85 1,438.64 1,438.64 0.0K
14:00 1,438.43 1,439.06 1,438.43 1,439.06 0.0K
14:01 1,439.27 1,439.69 1,439.27 1,439.69 0.0K
14:02 1,439.90 1,439.90 1,439.69 1,439.69 0.0K
14:03 1,440.11 1,440.74 1,440.11 1,440.74 0.0K
14:04 1,440.74 1,440.95 1,440.32 1,440.32 0.0K
14:05 1,441.38 1,441.38 1,440.74 1,441.17 0.0K
14:06 1,441.38 1,441.80 1,441.38 1,441.80 0.0K
14:07 1,442.01 1,442.01 1,441.17 1,441.17 0.0K
14:08 1,441.17 1,441.38 1,440.95 1,441.38 0.0K
14:09 1,440.95 1,441.38 1,440.95 1,441.38 0.0K
14:10 1,441.80 1,443.69 1,441.80 1,443.69 0.0K
14:11 1,443.69 1,443.69 1,442.85 1,443.48 0.0K
14:12 1,443.48 1,443.69 1,443.48 1,443.69 0.0K
14:13 1,443.69 1,443.90 1,443.48 1,443.90 0.0K
14:14 1,443.90 1,444.32 1,443.90 1,444.11 0.0K
14:15 1,443.90 1,444.32 1,443.90 1,443.90 0.0K
14:16 1,443.48 1,443.48 1,443.27 1,443.48 0.0K
14:17 1,444.11 1,444.11 1,442.85 1,442.85 0.0K
14:18 1,442.43 1,443.69 1,442.43 1,443.69 0.0K
14:19 1,443.90 1,444.74 1,443.69 1,444.74 0.0K
14:20 1,444.11 1,445.59 1,444.11 1,444.53 0.0K
14:21 1,443.48 1,443.48 1,443.27 1,443.27 0.0K
14:22 1,443.06 1,443.06 1,442.43 1,443.06 0.0K
14:23 1,443.27 1,443.90 1,443.27 1,443.90 0.0K
14:24 1,444.11 1,444.32 1,444.11 1,444.32 0.0K
14:25 1,444.53 1,444.74 1,444.32 1,444.32 0.0K
14:26 1,443.69 1,444.74 1,443.69 1,444.74 0.0K
14:27 1,444.53 1,445.59 1,443.90 1,445.59 0.0K
14:28 1,444.11 1,447.27 1,444.11 1,446.85 0.0K
14:29 1,446.22 1,447.69 1,446.22 1,447.69 0.0K
14:30 1,447.69 1,447.90 1,447.69 1,447.90 0.0K
14:31 1,447.69 1,447.69 1,446.85 1,447.06 0.0K
14:32 1,446.64 1,446.85 1,446.64 1,446.85 0.0K
14:33 1,446.85 1,447.48 1,446.85 1,447.48 0.0K
14:34 1,446.64 1,446.64 1,446.43 1,446.43 0.0K
14:35 1,446.43 1,446.43 1,446.01 1,446.01 0.0K
14:36 1,446.01 1,446.01 1,446.01 1,446.01 0.0K
14:37 1,446.01 1,446.22 1,446.01 1,446.22 0.0K
14:38 1,446.22 1,446.64 1,446.01 1,446.64 0.0K
14:39 1,447.06 1,447.48 1,447.06 1,447.06 0.0K
14:40 1,446.85 1,446.85 1,446.43 1,446.43 0.0K
14:41 1,447.06 1,447.06 1,446.43 1,446.43 0.0K
14:42 1,446.85 1,446.85 1,446.43 1,446.64 0.0K
14:43 1,446.85 1,446.85 1,446.64 1,446.64 0.0K
14:44 1,446.85 1,446.85 1,446.64 1,446.85 0.0K
14:45 1,446.64 1,446.64 1,446.64 1,446.64 0.0K
15:44 1,446.43 1,446.43 1,446.43 1,446.43 0.0K
15:59 1,446.43 1,446.43 1,446.43 1,446.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据