SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ 美国 →
1,440.06
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 1,468.65 1,468.65 1,468.23 1,468.23 0.0K
09:30 1,468.44 1,468.44 1,466.76 1,467.39 0.0K
09:31 1,467.81 1,468.23 1,467.81 1,468.23 0.0K
09:32 1,466.97 1,467.60 1,466.76 1,466.76 0.0K
09:33 1,466.55 1,467.81 1,466.55 1,467.81 0.0K
09:34 1,467.60 1,467.60 1,467.39 1,467.60 0.0K
09:35 1,466.97 1,466.97 1,465.71 1,465.92 0.0K
09:36 1,465.92 1,466.76 1,465.92 1,466.13 0.0K
09:37 1,466.13 1,466.55 1,465.71 1,465.71 0.0K
09:38 1,465.29 1,465.29 1,464.65 1,464.86 0.0K
09:39 1,465.29 1,465.50 1,465.29 1,465.29 0.0K
09:40 1,465.08 1,465.50 1,465.08 1,465.50 0.0K
09:41 1,465.92 1,465.92 1,465.50 1,465.92 0.0K
09:42 1,465.92 1,465.92 1,464.65 1,464.65 0.0K
09:43 1,464.65 1,464.65 1,464.44 1,464.65 0.0K
09:44 1,464.23 1,465.29 1,464.23 1,465.29 0.0K
09:45 1,465.29 1,465.29 1,464.86 1,465.29 0.0K
09:46 1,465.50 1,466.34 1,465.50 1,465.92 0.0K
09:47 1,465.50 1,465.50 1,465.29 1,465.50 0.0K
09:48 1,465.71 1,465.92 1,464.86 1,464.86 0.0K
09:49 1,464.86 1,465.92 1,464.86 1,465.92 0.0K
09:50 1,465.29 1,465.92 1,464.65 1,464.65 0.0K
09:51 1,465.08 1,465.08 1,464.65 1,464.65 0.0K
09:52 1,465.29 1,465.50 1,465.29 1,465.50 0.0K
09:53 1,465.71 1,466.13 1,465.71 1,465.92 0.0K
09:54 1,465.29 1,465.50 1,465.29 1,465.29 0.0K
09:55 1,465.08 1,465.08 1,463.81 1,463.81 0.0K
09:56 1,464.23 1,464.23 1,463.18 1,464.02 0.0K
09:57 1,464.44 1,464.44 1,464.23 1,464.44 0.0K
09:58 1,463.60 1,463.81 1,463.18 1,463.18 0.0K
09:59 1,463.60 1,463.81 1,463.39 1,463.39 0.0K
10:00 1,462.97 1,463.39 1,461.50 1,461.50 0.0K
10:01 1,461.08 1,461.08 1,459.40 1,459.82 0.0K
10:02 1,460.03 1,460.24 1,460.03 1,460.24 0.0K
10:03 1,460.03 1,460.03 1,459.61 1,460.03 0.0K
10:04 1,459.19 1,460.03 1,459.19 1,460.03 0.0K
10:05 1,459.82 1,459.82 1,457.71 1,457.71 0.0K
10:06 1,457.08 1,458.34 1,457.08 1,458.34 0.0K
10:07 1,458.34 1,460.03 1,458.34 1,460.03 0.0K
10:08 1,460.45 1,461.29 1,460.45 1,461.08 0.0K
10:09 1,461.50 1,461.50 1,459.40 1,459.40 0.0K
10:10 1,460.24 1,460.87 1,460.03 1,460.03 0.0K
10:11 1,459.82 1,459.82 1,459.40 1,459.40 0.0K
10:12 1,458.98 1,459.82 1,458.98 1,459.40 0.0K
10:13 1,459.82 1,459.82 1,458.77 1,458.77 0.0K
10:14 1,458.34 1,458.98 1,458.34 1,458.77 0.0K
10:15 1,458.98 1,458.98 1,456.66 1,456.66 0.0K
10:16 1,456.24 1,457.08 1,456.24 1,457.08 0.0K
10:17 1,456.66 1,457.08 1,456.66 1,456.87 0.0K
10:18 1,456.87 1,456.87 1,455.61 1,455.61 0.0K
10:19 1,456.87 1,457.08 1,456.66 1,457.08 0.0K
10:20 1,457.29 1,457.29 1,456.87 1,456.87 0.0K
10:21 1,456.03 1,457.08 1,456.03 1,457.08 0.0K
10:22 1,457.50 1,459.19 1,457.50 1,459.19 0.0K
10:23 1,459.19 1,459.40 1,459.19 1,459.40 0.0K
10:24 1,459.40 1,459.40 1,459.19 1,459.19 0.0K
10:25 1,459.40 1,459.40 1,457.92 1,458.34 0.0K
10:26 1,458.34 1,459.19 1,458.34 1,459.19 0.0K
10:27 1,458.98 1,459.40 1,458.98 1,459.19 0.0K
10:28 1,458.77 1,458.77 1,458.34 1,458.77 0.0K
10:29 1,458.77 1,458.98 1,458.34 1,458.98 0.0K
10:30 1,458.56 1,458.56 1,451.83 1,451.83 0.0K
10:31 1,451.19 1,452.88 1,451.19 1,452.67 0.0K
10:32 1,453.51 1,456.45 1,453.51 1,456.45 0.0K
10:33 1,456.03 1,456.66 1,456.03 1,456.45 0.0K
10:34 1,456.45 1,456.66 1,455.40 1,455.40 0.0K
10:35 1,455.61 1,455.61 1,454.98 1,454.98 0.0K
10:36 1,455.61 1,457.08 1,455.61 1,457.08 0.0K
10:37 1,455.82 1,456.45 1,455.82 1,456.24 0.0K
10:38 1,456.87 1,458.34 1,456.87 1,458.34 0.0K
10:39 1,458.34 1,458.98 1,458.34 1,458.98 0.0K
10:40 1,460.45 1,461.08 1,460.03 1,460.03 0.0K
10:41 1,458.98 1,459.19 1,458.13 1,458.13 0.0K
10:42 1,458.13 1,458.98 1,458.13 1,458.98 0.0K
10:43 1,458.34 1,458.34 1,456.24 1,456.24 0.0K
10:44 1,456.24 1,457.71 1,456.24 1,456.45 0.0K
10:45 1,456.87 1,458.13 1,456.24 1,458.13 0.0K
10:46 1,457.29 1,457.29 1,456.66 1,457.08 0.0K
10:47 1,456.87 1,457.71 1,456.87 1,457.71 0.0K
10:48 1,458.56 1,458.98 1,458.13 1,458.98 0.0K
10:49 1,458.77 1,460.03 1,458.77 1,460.03 0.0K
10:50 1,459.40 1,460.24 1,459.40 1,460.24 0.0K
10:51 1,459.61 1,460.03 1,459.61 1,459.82 0.0K
10:52 1,460.66 1,461.08 1,460.66 1,461.08 0.0K
10:53 1,461.29 1,461.29 1,460.66 1,460.66 0.0K
10:54 1,461.29 1,461.29 1,460.87 1,461.29 0.0K
10:55 1,460.03 1,461.50 1,459.19 1,461.50 0.0K
10:56 1,463.18 1,466.34 1,463.18 1,466.34 0.0K
10:57 1,465.50 1,465.50 1,462.97 1,463.39 0.0K
10:58 1,464.02 1,464.02 1,461.92 1,461.92 0.0K
10:59 1,462.55 1,462.55 1,461.71 1,461.71 0.0K
11:00 1,461.50 1,461.50 1,459.82 1,460.03 0.0K
11:01 1,460.24 1,461.92 1,460.24 1,461.50 0.0K
11:02 1,461.29 1,461.71 1,461.29 1,461.71 0.0K
11:03 1,462.13 1,462.13 1,461.71 1,461.92 0.0K
11:04 1,462.34 1,462.34 1,461.50 1,462.13 0.0K
11:05 1,461.71 1,462.13 1,461.50 1,461.50 0.0K
11:06 1,461.50 1,461.50 1,460.24 1,460.24 0.0K
11:07 1,460.24 1,460.45 1,459.19 1,460.45 0.0K
11:08 1,460.66 1,460.66 1,459.82 1,459.82 0.0K
11:09 1,460.03 1,460.03 1,459.61 1,459.82 0.0K
11:10 1,459.40 1,459.40 1,458.34 1,458.77 0.0K
11:11 1,458.98 1,458.98 1,457.92 1,457.92 0.0K
11:12 1,457.50 1,458.13 1,457.50 1,457.50 0.0K
11:13 1,457.71 1,457.71 1,456.66 1,457.08 0.0K
11:14 1,457.50 1,458.56 1,457.50 1,458.56 0.0K
11:15 1,458.13 1,458.77 1,458.13 1,458.77 0.0K
11:16 1,458.56 1,459.40 1,458.56 1,458.98 0.0K
11:17 1,458.98 1,459.40 1,458.98 1,459.40 0.0K
11:18 1,459.19 1,460.03 1,459.19 1,460.03 0.0K
11:19 1,460.24 1,460.45 1,460.24 1,460.45 0.0K
11:20 1,460.87 1,460.87 1,460.24 1,460.66 0.0K
11:21 1,459.40 1,459.40 1,458.34 1,458.34 0.0K
11:22 1,458.56 1,458.56 1,456.03 1,456.03 0.0K
11:23 1,457.08 1,457.92 1,456.87 1,457.92 0.0K
11:24 1,457.92 1,458.13 1,457.71 1,457.71 0.0K
11:25 1,458.13 1,458.34 1,457.71 1,457.71 0.0K
11:26 1,457.50 1,457.71 1,457.29 1,457.71 0.0K
11:27 1,458.34 1,458.34 1,457.29 1,457.29 0.0K
11:28 1,458.13 1,458.13 1,456.03 1,456.45 0.0K
11:29 1,456.24 1,456.87 1,456.24 1,456.87 0.0K
11:30 1,456.45 1,457.71 1,456.45 1,456.66 0.0K
11:31 1,457.29 1,457.92 1,457.29 1,457.71 0.0K
11:32 1,458.56 1,458.77 1,458.13 1,458.34 0.0K
11:33 1,458.34 1,458.56 1,458.13 1,458.13 0.0K
11:34 1,457.71 1,457.71 1,457.50 1,457.71 0.0K
11:35 1,457.71 1,458.56 1,457.50 1,458.56 0.0K
11:36 1,458.34 1,458.34 1,457.71 1,458.13 0.0K
11:37 1,458.56 1,458.77 1,458.13 1,458.77 0.0K
11:38 1,458.77 1,458.77 1,458.34 1,458.34 0.0K
11:39 1,458.77 1,460.03 1,458.77 1,458.98 0.0K
11:40 1,458.77 1,458.77 1,457.08 1,457.08 0.0K
11:41 1,457.29 1,457.29 1,454.77 1,455.61 0.0K
11:42 1,455.40 1,455.82 1,454.56 1,454.56 0.0K
11:43 1,454.56 1,454.56 1,454.56 1,454.56 0.0K
11:44 1,454.56 1,455.40 1,454.56 1,455.19 0.0K
11:45 1,455.82 1,456.24 1,455.40 1,456.24 0.0K
11:46 1,456.03 1,456.03 1,455.19 1,455.40 0.0K
11:47 1,455.82 1,456.45 1,455.61 1,456.45 0.0K
11:48 1,456.66 1,457.50 1,456.66 1,456.87 0.0K
11:49 1,456.66 1,457.50 1,456.66 1,457.50 0.0K
11:50 1,457.71 1,457.71 1,456.03 1,456.24 0.0K
11:51 1,456.66 1,457.29 1,456.66 1,456.87 0.0K
11:52 1,456.87 1,456.87 1,456.45 1,456.45 0.0K
11:53 1,455.82 1,456.24 1,455.82 1,456.03 0.0K
11:54 1,456.03 1,456.45 1,456.03 1,456.45 0.0K
11:55 1,456.45 1,456.66 1,456.45 1,456.66 0.0K
11:56 1,456.87 1,457.50 1,456.87 1,457.50 0.0K
11:57 1,457.08 1,457.08 1,456.24 1,456.24 0.0K
11:58 1,456.45 1,456.45 1,456.24 1,456.45 0.0K
11:59 1,455.82 1,456.03 1,454.77 1,455.19 0.0K
12:00 1,455.19 1,455.61 1,455.19 1,455.19 0.0K
12:01 1,454.35 1,454.35 1,453.72 1,454.35 0.0K
12:02 1,455.19 1,455.40 1,455.19 1,455.40 0.0K
12:03 1,455.61 1,456.24 1,455.61 1,456.24 0.0K
12:04 1,455.61 1,456.66 1,455.61 1,456.66 0.0K
12:05 1,456.66 1,456.87 1,456.45 1,456.45 0.0K
12:06 1,455.82 1,456.45 1,455.82 1,456.24 0.0K
12:07 1,456.03 1,457.08 1,456.03 1,457.08 0.0K
12:08 1,456.87 1,457.08 1,456.87 1,456.87 0.0K
12:09 1,456.66 1,457.29 1,456.66 1,457.29 0.0K
12:10 1,457.08 1,457.29 1,456.87 1,457.29 0.0K
12:11 1,457.29 1,457.29 1,456.45 1,456.45 0.0K
12:12 1,456.66 1,456.66 1,456.24 1,456.45 0.0K
12:13 1,456.24 1,458.13 1,456.24 1,458.13 0.0K
12:14 1,458.34 1,459.61 1,458.34 1,459.61 0.0K
12:15 1,459.40 1,460.03 1,459.40 1,459.61 0.0K
12:16 1,459.82 1,459.82 1,459.40 1,459.40 0.0K
12:17 1,458.77 1,458.77 1,458.56 1,458.77 0.0K
12:18 1,458.77 1,458.77 1,457.29 1,457.50 0.0K
12:19 1,457.50 1,457.50 1,457.08 1,457.08 0.0K
12:20 1,457.08 1,457.08 1,456.03 1,456.45 0.0K
12:21 1,456.45 1,456.45 1,455.82 1,456.03 0.0K
12:22 1,456.03 1,456.03 1,455.82 1,456.03 0.0K
12:23 1,456.24 1,456.24 1,455.61 1,455.61 0.0K
12:24 1,455.61 1,456.03 1,455.61 1,456.03 0.0K
12:25 1,456.03 1,456.24 1,456.03 1,456.03 0.0K
12:26 1,456.03 1,456.45 1,456.03 1,456.03 0.0K
12:27 1,456.24 1,456.24 1,455.61 1,455.61 0.0K
12:28 1,455.61 1,455.61 1,453.09 1,453.93 0.0K
12:29 1,453.51 1,453.93 1,453.51 1,453.93 0.0K
12:30 1,453.30 1,453.51 1,452.25 1,452.25 0.0K
12:31 1,452.04 1,452.25 1,450.77 1,450.77 0.0K
12:32 1,448.46 1,449.72 1,448.46 1,449.72 0.0K
12:33 1,449.93 1,450.14 1,449.93 1,450.14 0.0K
12:34 1,450.35 1,450.35 1,449.72 1,450.35 0.0K
12:35 1,451.19 1,451.19 1,450.56 1,450.56 0.0K
12:36 1,450.35 1,450.35 1,450.14 1,450.14 0.0K
12:37 1,449.93 1,449.93 1,449.72 1,449.72 0.0K
12:38 1,449.51 1,449.51 1,448.88 1,449.09 0.0K
12:39 1,449.09 1,450.35 1,449.09 1,450.35 0.0K
12:40 1,450.14 1,450.14 1,449.51 1,449.51 0.0K
12:41 1,449.51 1,449.72 1,449.51 1,449.72 0.0K
12:42 1,449.93 1,449.93 1,449.09 1,449.09 0.0K
12:43 1,449.51 1,450.14 1,448.67 1,450.14 0.0K
12:44 1,450.14 1,450.14 1,449.93 1,449.93 0.0K
12:45 1,449.72 1,450.14 1,449.72 1,450.14 0.0K
12:46 1,449.93 1,449.93 1,449.51 1,449.93 0.0K
12:47 1,450.14 1,450.14 1,449.09 1,449.09 0.0K
12:48 1,449.30 1,449.30 1,448.46 1,448.67 0.0K
12:49 1,448.67 1,448.67 1,448.46 1,448.46 0.0K
12:50 1,448.67 1,448.67 1,448.46 1,448.46 0.0K
12:51 1,448.46 1,449.30 1,448.46 1,449.30 0.0K
12:52 1,449.93 1,450.35 1,449.93 1,450.35 0.0K
12:53 1,450.14 1,450.35 1,450.14 1,450.14 0.0K
12:54 1,450.56 1,450.56 1,450.14 1,450.35 0.0K
12:55 1,450.56 1,450.56 1,449.51 1,449.51 0.0K
12:56 1,449.51 1,449.51 1,448.88 1,449.30 0.0K
12:57 1,449.51 1,449.51 1,449.30 1,449.30 0.0K
12:58 1,448.88 1,448.88 1,448.25 1,448.25 0.0K
12:59 1,448.04 1,449.09 1,448.04 1,449.09 0.0K
13:00 1,448.88 1,448.88 1,447.20 1,447.20 0.0K
13:01 1,447.62 1,447.62 1,447.20 1,447.41 0.0K
13:02 1,446.78 1,447.20 1,446.78 1,446.78 0.0K
13:03 1,447.62 1,448.25 1,447.62 1,448.25 0.0K
13:04 1,449.09 1,449.09 1,448.04 1,448.04 0.0K
13:05 1,448.46 1,450.14 1,448.46 1,450.14 0.0K
13:06 1,449.72 1,450.35 1,449.51 1,450.35 0.0K
13:07 1,449.93 1,449.93 1,449.72 1,449.72 0.0K
13:08 1,449.09 1,450.56 1,449.09 1,450.14 0.0K
13:09 1,449.72 1,449.72 1,449.30 1,449.30 0.0K
13:10 1,449.09 1,449.09 1,448.25 1,448.25 0.0K
13:11 1,448.88 1,448.88 1,448.46 1,448.46 0.0K
13:12 1,448.46 1,449.09 1,448.46 1,448.88 0.0K
13:13 1,448.88 1,448.88 1,447.41 1,447.41 0.0K
13:14 1,446.99 1,446.99 1,446.36 1,446.36 0.0K
13:15 1,446.15 1,447.41 1,446.15 1,447.20 0.0K
13:16 1,447.20 1,447.41 1,447.20 1,447.20 0.0K
13:17 1,447.20 1,447.41 1,446.78 1,446.78 0.0K
13:18 1,446.99 1,446.99 1,446.99 1,446.99 0.0K
13:19 1,446.99 1,446.99 1,446.78 1,446.78 0.0K
13:20 1,446.78 1,446.78 1,445.94 1,446.15 0.0K
13:21 1,446.36 1,446.99 1,446.36 1,446.99 0.0K
13:22 1,446.99 1,447.20 1,446.78 1,446.99 0.0K
13:23 1,447.20 1,447.20 1,446.99 1,446.99 0.0K
13:24 1,447.20 1,447.62 1,447.20 1,447.41 0.0K
13:25 1,447.41 1,447.62 1,447.20 1,447.62 0.0K
13:26 1,448.04 1,448.25 1,448.04 1,448.04 0.0K
13:27 1,448.04 1,448.67 1,448.04 1,448.46 0.0K
13:28 1,448.46 1,448.46 1,448.46 1,448.46 0.0K
13:29 1,448.88 1,448.88 1,448.67 1,448.67 0.0K
13:30 1,448.46 1,449.09 1,448.46 1,448.88 0.0K
13:31 1,448.46 1,448.46 1,448.46 1,448.46 0.0K
13:32 1,449.09 1,449.30 1,449.09 1,449.30 0.0K
13:33 1,448.88 1,449.51 1,448.88 1,449.51 0.0K
13:34 1,449.51 1,450.14 1,449.51 1,450.14 0.0K
13:35 1,450.14 1,451.40 1,450.14 1,451.40 0.0K
13:36 1,451.40 1,451.40 1,451.19 1,451.40 0.0K
13:37 1,451.40 1,451.40 1,450.98 1,450.98 0.0K
13:38 1,450.98 1,450.98 1,449.93 1,449.93 0.0K
13:39 1,449.72 1,450.14 1,449.72 1,450.14 0.0K
13:40 1,449.93 1,449.93 1,449.30 1,449.30 0.0K
13:41 1,449.72 1,449.93 1,449.72 1,449.72 0.0K
13:42 1,449.51 1,449.72 1,449.30 1,449.72 0.0K
13:43 1,449.51 1,449.51 1,449.30 1,449.51 0.0K
13:44 1,449.30 1,449.72 1,449.30 1,449.51 0.0K
13:45 1,450.14 1,450.14 1,449.51 1,449.51 0.0K
13:46 1,449.51 1,449.72 1,449.30 1,449.72 0.0K
13:47 1,449.51 1,450.14 1,449.51 1,450.14 0.0K
13:48 1,450.14 1,450.14 1,450.14 1,450.14 0.0K
13:49 1,450.56 1,450.56 1,450.35 1,450.35 0.0K
13:50 1,450.14 1,450.56 1,450.14 1,450.35 0.0K
13:51 1,450.56 1,450.56 1,450.35 1,450.56 0.0K
13:52 1,450.35 1,450.35 1,450.35 1,450.35 0.0K
13:53 1,450.14 1,450.14 1,449.93 1,449.93 0.0K
13:54 1,449.72 1,450.56 1,449.72 1,450.35 0.0K
13:55 1,450.77 1,451.40 1,450.77 1,451.40 0.0K
13:56 1,450.77 1,450.77 1,449.93 1,449.93 0.0K
13:57 1,449.93 1,449.93 1,449.30 1,449.51 0.0K
13:58 1,449.09 1,449.09 1,448.46 1,448.67 0.0K
13:59 1,448.46 1,448.67 1,448.25 1,448.25 0.0K
14:00 1,448.67 1,448.67 1,446.78 1,446.78 0.0K
14:01 1,447.41 1,447.83 1,447.41 1,447.41 0.0K
14:02 1,447.62 1,448.46 1,447.62 1,448.46 0.0K
14:03 1,448.04 1,448.25 1,447.83 1,447.83 0.0K
14:04 1,448.04 1,448.04 1,446.99 1,447.20 0.0K
14:05 1,446.78 1,447.41 1,446.15 1,446.15 0.0K
14:06 1,446.57 1,446.57 1,445.31 1,445.31 0.0K
14:07 1,445.73 1,445.94 1,445.73 1,445.73 0.0K
14:08 1,445.52 1,445.73 1,444.67 1,444.67 0.0K
14:09 1,444.67 1,445.09 1,444.67 1,445.09 0.0K
14:10 1,444.46 1,444.46 1,444.04 1,444.25 0.0K
14:11 1,444.04 1,444.04 1,443.83 1,444.04 0.0K
14:12 1,444.88 1,445.09 1,444.67 1,444.88 0.0K
14:13 1,444.88 1,444.88 1,444.25 1,444.67 0.0K
14:14 1,444.67 1,445.09 1,444.67 1,445.09 0.0K
14:15 1,445.09 1,446.99 1,445.09 1,446.36 0.0K
14:16 1,446.15 1,446.57 1,445.94 1,445.94 0.0K
14:17 1,445.94 1,445.94 1,445.52 1,445.94 0.0K
14:18 1,445.73 1,446.57 1,445.73 1,446.36 0.0K
14:19 1,446.36 1,446.36 1,445.73 1,445.73 0.0K
14:20 1,445.73 1,445.73 1,444.88 1,445.09 0.0K
14:21 1,445.09 1,445.09 1,444.46 1,444.46 0.0K
14:22 1,444.46 1,445.09 1,444.46 1,445.09 0.0K
14:23 1,444.25 1,444.46 1,444.04 1,444.04 0.0K
14:24 1,444.04 1,444.46 1,444.04 1,444.25 0.0K
14:25 1,444.46 1,444.46 1,444.46 1,444.46 0.0K
14:26 1,444.46 1,444.46 1,444.46 1,444.46 0.0K
14:27 1,444.67 1,445.09 1,444.67 1,444.88 0.0K
14:28 1,445.09 1,446.15 1,445.09 1,446.15 0.0K
14:29 1,445.73 1,446.36 1,445.73 1,446.36 0.0K
14:30 1,445.73 1,446.57 1,445.73 1,446.15 0.0K
14:31 1,446.15 1,446.99 1,446.15 1,446.78 0.0K
14:32 1,446.78 1,447.20 1,446.78 1,446.78 0.0K
14:33 1,447.20 1,447.62 1,447.20 1,447.62 0.0K
14:34 1,447.62 1,448.04 1,447.62 1,448.04 0.0K
14:35 1,448.25 1,448.67 1,448.04 1,448.67 0.0K
14:36 1,448.25 1,448.46 1,448.25 1,448.46 0.0K
14:37 1,448.67 1,448.67 1,448.46 1,448.46 0.0K
14:38 1,448.46 1,448.46 1,447.83 1,447.83 0.0K
14:39 1,448.04 1,448.46 1,447.83 1,448.46 0.0K
14:40 1,448.46 1,448.67 1,448.46 1,448.46 0.0K
14:41 1,448.67 1,448.67 1,447.83 1,447.83 0.0K
14:42 1,448.04 1,448.46 1,447.83 1,448.46 0.0K
14:43 1,448.67 1,448.88 1,448.46 1,448.88 0.0K
14:44 1,448.88 1,449.09 1,448.88 1,449.09 0.0K
14:45 1,449.09 1,449.09 1,449.09 1,449.09 0.0K
15:59 1,445.94 1,445.94 1,445.94 1,445.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据