SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ 美国 →
1,440.06
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 1,453.39 1,453.60 1,453.39 1,453.60 0.0K
09:30 1,453.81 1,453.81 1,451.70 1,451.70 0.0K
09:31 1,451.91 1,452.54 1,451.91 1,452.54 0.0K
09:32 1,452.75 1,452.75 1,451.91 1,451.91 0.0K
09:33 1,451.49 1,451.91 1,450.86 1,450.86 0.0K
09:34 1,451.28 1,451.49 1,451.07 1,451.07 0.0K
09:35 1,451.28 1,451.28 1,448.97 1,448.97 0.0K
09:36 1,447.92 1,448.97 1,447.92 1,448.97 0.0K
09:37 1,449.18 1,449.18 1,447.50 1,447.50 0.0K
09:38 1,447.71 1,448.55 1,447.71 1,448.34 0.0K
09:39 1,448.34 1,448.34 1,448.13 1,448.13 0.0K
09:40 1,447.92 1,448.97 1,446.87 1,448.13 0.0K
09:41 1,448.34 1,448.34 1,447.50 1,448.13 0.0K
09:42 1,447.71 1,449.81 1,447.71 1,449.81 0.0K
09:43 1,449.60 1,450.65 1,449.60 1,450.65 0.0K
09:44 1,450.44 1,450.44 1,449.39 1,450.44 0.0K
09:45 1,450.65 1,451.07 1,448.76 1,448.76 0.0K
09:46 1,448.97 1,449.81 1,448.97 1,449.81 0.0K
09:47 1,449.81 1,449.81 1,448.13 1,448.13 0.0K
09:48 1,448.34 1,449.81 1,448.34 1,449.81 0.0K
09:49 1,450.02 1,450.02 1,450.02 1,450.02 0.0K
09:50 1,450.02 1,451.49 1,450.02 1,451.07 0.0K
09:51 1,450.65 1,450.65 1,449.18 1,450.02 0.0K
09:52 1,450.02 1,450.02 1,449.18 1,449.60 0.0K
09:53 1,449.60 1,450.02 1,449.60 1,450.02 0.0K
09:54 1,451.07 1,451.07 1,450.23 1,450.23 0.0K
09:55 1,450.86 1,451.28 1,450.65 1,451.28 0.0K
09:56 1,451.28 1,451.91 1,451.28 1,451.49 0.0K
09:57 1,451.28 1,452.12 1,451.28 1,452.12 0.0K
09:58 1,452.12 1,452.54 1,451.91 1,452.54 0.0K
09:59 1,452.33 1,452.96 1,452.33 1,452.96 0.0K
10:00 1,451.70 1,451.70 1,449.60 1,449.60 0.0K
10:01 1,449.81 1,450.65 1,449.81 1,450.65 0.0K
10:02 1,450.86 1,452.96 1,450.86 1,452.75 0.0K
10:03 1,452.12 1,452.75 1,451.49 1,452.75 0.0K
10:04 1,452.96 1,453.18 1,452.75 1,452.75 0.0K
10:05 1,452.96 1,453.60 1,452.96 1,453.18 0.0K
10:06 1,453.18 1,453.18 1,452.12 1,452.12 0.0K
10:07 1,452.12 1,452.12 1,451.70 1,451.91 0.0K
10:08 1,451.49 1,451.49 1,451.07 1,451.07 0.0K
10:09 1,451.07 1,451.49 1,451.07 1,451.49 0.0K
10:10 1,451.07 1,451.07 1,450.23 1,450.65 0.0K
10:11 1,451.49 1,451.49 1,450.86 1,450.86 0.0K
10:12 1,450.44 1,450.44 1,449.81 1,450.23 0.0K
10:13 1,450.23 1,450.44 1,450.02 1,450.23 0.0K
10:14 1,450.02 1,450.02 1,449.39 1,449.60 0.0K
10:15 1,449.81 1,450.02 1,449.81 1,449.81 0.0K
10:16 1,449.60 1,449.60 1,448.55 1,448.55 0.0K
10:17 1,448.34 1,448.34 1,448.13 1,448.13 0.0K
10:18 1,448.13 1,448.55 1,448.13 1,448.34 0.0K
10:19 1,448.34 1,448.97 1,447.92 1,448.13 0.0K
10:20 1,448.97 1,450.02 1,448.97 1,450.02 0.0K
10:21 1,449.39 1,449.39 1,448.97 1,448.97 0.0K
10:22 1,448.97 1,448.97 1,448.13 1,448.13 0.0K
10:23 1,448.34 1,448.55 1,448.13 1,448.13 0.0K
10:24 1,448.97 1,448.97 1,447.29 1,447.29 0.0K
10:25 1,447.92 1,447.92 1,447.29 1,447.29 0.0K
10:26 1,447.50 1,447.50 1,446.24 1,446.66 0.0K
10:27 1,447.08 1,447.50 1,447.08 1,447.50 0.0K
10:28 1,447.92 1,448.34 1,447.71 1,448.34 0.0K
10:29 1,448.55 1,448.76 1,448.34 1,448.55 0.0K
10:30 1,448.34 1,448.97 1,447.71 1,448.97 0.0K
10:31 1,449.18 1,449.81 1,448.76 1,448.76 0.0K
10:32 1,449.60 1,449.60 1,448.76 1,448.76 0.0K
10:33 1,448.13 1,448.13 1,447.92 1,447.92 0.0K
10:34 1,448.55 1,448.55 1,447.71 1,447.71 0.0K
10:35 1,447.92 1,447.92 1,447.29 1,447.29 0.0K
10:36 1,446.45 1,447.29 1,446.45 1,446.45 0.0K
10:37 1,446.45 1,446.45 1,445.19 1,445.19 0.0K
10:38 1,445.19 1,445.40 1,444.77 1,445.40 0.0K
10:39 1,444.98 1,444.98 1,444.56 1,444.56 0.0K
10:40 1,444.56 1,445.19 1,443.93 1,445.19 0.0K
10:41 1,445.61 1,445.82 1,445.61 1,445.61 0.0K
10:42 1,445.61 1,446.24 1,445.61 1,446.24 0.0K
10:43 1,445.61 1,446.24 1,445.61 1,446.24 0.0K
10:44 1,446.24 1,446.66 1,446.24 1,446.66 0.0K
10:45 1,446.03 1,446.03 1,445.40 1,445.40 0.0K
10:46 1,445.61 1,445.61 1,444.98 1,444.98 0.0K
10:47 1,444.77 1,445.19 1,444.77 1,445.19 0.0K
10:48 1,445.19 1,445.19 1,444.77 1,444.77 0.0K
10:49 1,444.56 1,444.77 1,444.35 1,444.35 0.0K
10:50 1,444.56 1,444.77 1,444.14 1,444.56 0.0K
10:51 1,442.88 1,442.88 1,441.62 1,441.62 0.0K
10:52 1,442.25 1,443.09 1,442.25 1,442.88 0.0K
10:53 1,442.67 1,443.09 1,442.67 1,443.09 0.0K
10:54 1,442.88 1,442.88 1,442.04 1,442.46 0.0K
10:55 1,442.25 1,442.25 1,441.41 1,441.83 0.0K
10:56 1,442.25 1,442.88 1,442.25 1,442.88 0.0K
10:57 1,442.88 1,443.09 1,442.88 1,443.09 0.0K
10:58 1,442.46 1,442.67 1,442.04 1,442.46 0.0K
10:59 1,442.04 1,442.67 1,442.04 1,442.67 0.0K
11:00 1,443.51 1,452.33 1,443.51 1,447.92 0.0K
11:01 1,446.87 1,447.08 1,445.61 1,447.08 0.0K
11:02 1,446.87 1,446.87 1,445.19 1,445.19 0.0K
11:03 1,444.56 1,446.45 1,444.56 1,446.45 0.0K
11:04 1,446.24 1,446.87 1,445.19 1,445.19 0.0K
11:05 1,446.24 1,447.92 1,446.24 1,447.92 0.0K
11:06 1,448.76 1,448.76 1,447.92 1,448.13 0.0K
11:07 1,448.34 1,449.60 1,447.29 1,447.29 0.0K
11:08 1,446.66 1,447.50 1,446.66 1,447.08 0.0K
11:09 1,447.50 1,447.50 1,446.87 1,447.29 0.0K
11:10 1,447.71 1,447.71 1,445.19 1,445.19 0.0K
11:11 1,443.51 1,444.56 1,443.51 1,444.56 0.0K
11:12 1,443.51 1,444.56 1,443.51 1,444.14 0.0K
11:13 1,443.72 1,443.93 1,443.30 1,443.51 0.0K
11:14 1,443.09 1,443.09 1,442.46 1,442.67 0.0K
11:15 1,442.46 1,442.88 1,442.46 1,442.46 0.0K
11:16 1,442.67 1,442.67 1,440.56 1,440.56 0.0K
11:17 1,441.41 1,442.67 1,441.41 1,442.67 0.0K
11:18 1,442.46 1,444.77 1,442.46 1,444.77 0.0K
11:19 1,445.82 1,445.82 1,442.46 1,442.46 0.0K
11:20 1,442.25 1,442.67 1,440.98 1,440.98 0.0K
11:21 1,441.19 1,442.25 1,441.19 1,442.25 0.0K
11:22 1,442.25 1,442.46 1,441.83 1,442.04 0.0K
11:23 1,441.19 1,441.19 1,439.30 1,439.30 0.0K
11:24 1,437.62 1,438.25 1,437.20 1,438.25 0.0K
11:25 1,438.46 1,438.67 1,438.25 1,438.46 0.0K
11:26 1,438.67 1,439.72 1,438.67 1,439.72 0.0K
11:27 1,439.09 1,439.51 1,438.67 1,439.09 0.0K
11:28 1,438.67 1,438.88 1,437.41 1,437.41 0.0K
11:29 1,438.25 1,438.46 1,436.15 1,436.15 0.0K
11:30 1,436.99 1,437.83 1,436.57 1,437.83 0.0K
11:31 1,438.67 1,438.67 1,438.46 1,438.46 0.0K
11:32 1,438.46 1,438.46 1,436.78 1,437.41 0.0K
11:33 1,437.62 1,438.88 1,437.62 1,438.88 0.0K
11:34 1,439.09 1,439.09 1,438.67 1,438.88 0.0K
11:35 1,439.09 1,439.09 1,438.25 1,438.25 0.0K
11:36 1,438.46 1,438.88 1,437.62 1,438.88 0.0K
11:37 1,438.88 1,438.88 1,438.46 1,438.67 0.0K
11:38 1,440.35 1,440.35 1,439.93 1,439.93 0.0K
11:39 1,439.93 1,440.14 1,439.51 1,440.14 0.0K
11:40 1,440.14 1,440.14 1,438.25 1,438.46 0.0K
11:41 1,439.30 1,439.30 1,438.88 1,439.09 0.0K
11:42 1,439.51 1,440.98 1,439.51 1,440.98 0.0K
11:43 1,440.56 1,440.77 1,440.35 1,440.77 0.0K
11:44 1,440.98 1,440.98 1,439.30 1,439.30 0.0K
11:45 1,439.72 1,439.93 1,438.46 1,438.46 0.0K
11:46 1,438.67 1,438.67 1,437.62 1,437.62 0.0K
11:47 1,437.83 1,438.04 1,436.78 1,436.99 0.0K
11:48 1,436.99 1,437.41 1,436.57 1,437.20 0.0K
11:49 1,436.99 1,436.99 1,436.15 1,436.15 0.0K
11:50 1,436.57 1,437.20 1,436.57 1,437.20 0.0K
11:51 1,436.99 1,436.99 1,436.15 1,436.15 0.0K
11:52 1,436.78 1,436.78 1,435.73 1,436.15 0.0K
11:53 1,435.73 1,436.15 1,435.73 1,436.15 0.0K
11:54 1,436.78 1,437.62 1,436.78 1,436.78 0.0K
11:55 1,436.57 1,436.57 1,435.94 1,435.94 0.0K
11:56 1,435.94 1,436.99 1,435.94 1,436.99 0.0K
11:57 1,437.41 1,438.04 1,437.41 1,437.62 0.0K
11:58 1,439.72 1,439.72 1,439.30 1,439.51 0.0K
11:59 1,439.51 1,440.56 1,439.51 1,440.56 0.0K
12:00 1,440.35 1,441.19 1,440.35 1,441.19 0.0K
12:01 1,440.77 1,440.77 1,439.93 1,440.35 0.0K
12:02 1,439.93 1,440.14 1,439.93 1,439.93 0.0K
12:03 1,439.51 1,439.93 1,439.09 1,439.93 0.0K
12:04 1,439.72 1,439.72 1,439.09 1,439.72 0.0K
12:05 1,438.67 1,438.67 1,437.83 1,438.04 0.0K
12:06 1,438.25 1,439.30 1,438.04 1,439.30 0.0K
12:07 1,438.04 1,438.04 1,437.20 1,437.62 0.0K
12:08 1,437.20 1,437.41 1,436.99 1,437.20 0.0K
12:09 1,436.99 1,437.83 1,436.99 1,437.83 0.0K
12:10 1,437.83 1,437.83 1,436.99 1,436.99 0.0K
12:11 1,437.20 1,437.41 1,436.15 1,436.15 0.0K
12:12 1,436.36 1,436.57 1,435.31 1,435.31 0.0K
12:13 1,435.94 1,436.15 1,435.94 1,436.15 0.0K
12:14 1,436.57 1,436.99 1,436.36 1,436.36 0.0K
12:15 1,435.94 1,435.94 1,434.26 1,435.31 0.0K
12:16 1,435.73 1,435.73 1,434.47 1,434.47 0.0K
12:17 1,435.31 1,435.31 1,434.26 1,435.10 0.0K
12:18 1,435.10 1,435.10 1,434.47 1,434.89 0.0K
12:19 1,434.89 1,435.52 1,434.89 1,435.31 0.0K
12:20 1,435.10 1,435.52 1,434.89 1,435.52 0.0K
12:21 1,435.94 1,435.94 1,435.52 1,435.52 0.0K
12:22 1,435.52 1,435.52 1,434.89 1,435.10 0.0K
12:23 1,434.89 1,434.89 1,434.05 1,434.26 0.0K
12:24 1,434.47 1,434.68 1,434.26 1,434.68 0.0K
12:25 1,434.47 1,434.89 1,434.47 1,434.89 0.0K
12:26 1,434.68 1,434.68 1,434.05 1,434.05 0.0K
12:27 1,434.05 1,434.05 1,433.63 1,433.63 0.0K
12:28 1,432.79 1,433.63 1,432.79 1,433.42 0.0K
12:29 1,433.21 1,433.21 1,432.58 1,432.58 0.0K
12:30 1,432.58 1,432.58 1,431.74 1,432.37 0.0K
12:31 1,431.32 1,431.32 1,430.69 1,430.90 0.0K
12:32 1,431.53 1,431.53 1,430.90 1,430.90 0.0K
12:33 1,431.11 1,431.11 1,429.85 1,430.27 0.0K
12:34 1,430.06 1,430.06 1,429.64 1,430.06 0.0K
12:35 1,430.27 1,430.27 1,429.42 1,429.64 0.0K
12:36 1,428.79 1,429.64 1,428.79 1,429.21 0.0K
12:37 1,429.42 1,430.27 1,429.21 1,430.27 0.0K
12:38 1,430.69 1,430.69 1,429.21 1,429.42 0.0K
12:39 1,429.42 1,429.64 1,429.21 1,429.64 0.0K
12:40 1,429.64 1,430.27 1,429.64 1,430.27 0.0K
12:41 1,430.90 1,431.11 1,430.90 1,430.90 0.0K
12:42 1,431.32 1,431.32 1,430.69 1,430.90 0.0K
12:43 1,430.48 1,430.48 1,429.85 1,429.85 0.0K
12:44 1,429.85 1,429.85 1,428.79 1,428.79 0.0K
12:45 1,428.79 1,429.42 1,428.79 1,429.42 0.0K
12:46 1,429.85 1,429.85 1,428.79 1,428.79 0.0K
12:47 1,428.79 1,429.64 1,428.79 1,429.64 0.0K
12:48 1,429.42 1,429.42 1,429.21 1,429.42 0.0K
12:49 1,429.42 1,429.42 1,429.00 1,429.21 0.0K
12:50 1,429.21 1,429.64 1,429.00 1,429.64 0.0K
12:51 1,429.00 1,429.42 1,429.00 1,429.21 0.0K
12:52 1,429.42 1,430.69 1,429.42 1,430.48 0.0K
12:53 1,430.90 1,430.90 1,430.48 1,430.90 0.0K
12:54 1,430.90 1,430.90 1,430.27 1,430.27 0.0K
12:55 1,430.90 1,430.90 1,430.69 1,430.90 0.0K
12:56 1,431.11 1,431.11 1,430.69 1,431.11 0.0K
12:57 1,431.74 1,432.58 1,431.74 1,432.58 0.0K
12:58 1,432.58 1,433.00 1,432.16 1,432.16 0.0K
12:59 1,431.95 1,431.95 1,431.53 1,431.95 0.0K
13:00 1,431.74 1,431.74 1,431.11 1,431.74 0.0K
13:01 1,431.53 1,431.53 1,431.11 1,431.32 0.0K
13:02 1,431.95 1,432.58 1,431.95 1,432.37 0.0K
13:03 1,432.58 1,432.79 1,432.37 1,432.79 0.0K
13:04 1,433.00 1,433.00 1,432.79 1,432.79 0.0K
13:05 1,432.58 1,432.58 1,432.37 1,432.37 0.0K
13:06 1,432.37 1,432.37 1,431.53 1,431.53 0.0K
13:07 1,431.53 1,431.53 1,431.11 1,431.11 0.0K
13:08 1,431.32 1,431.32 1,431.11 1,431.11 0.0K
13:09 1,430.90 1,431.11 1,430.90 1,431.11 0.0K
13:10 1,430.69 1,430.69 1,430.06 1,430.27 0.0K
13:11 1,430.06 1,430.06 1,429.85 1,429.85 0.0K
13:12 1,429.85 1,429.85 1,429.42 1,429.42 0.0K
13:13 1,429.42 1,430.27 1,429.42 1,430.27 0.0K
13:14 1,430.06 1,430.06 1,429.00 1,429.00 0.0K
13:15 1,429.42 1,430.27 1,429.42 1,430.27 0.0K
13:16 1,430.27 1,430.27 1,429.64 1,429.64 0.0K
13:17 1,429.21 1,429.21 1,428.79 1,428.79 0.0K
13:18 1,428.58 1,429.00 1,428.16 1,429.00 0.0K
13:19 1,429.64 1,429.85 1,429.64 1,429.64 0.0K
13:20 1,429.64 1,429.64 1,429.21 1,429.42 0.0K
13:21 1,429.64 1,429.85 1,429.64 1,429.64 0.0K
13:22 1,429.85 1,431.11 1,429.85 1,431.11 0.0K
13:23 1,431.11 1,431.11 1,430.90 1,430.90 0.0K
13:24 1,431.53 1,431.53 1,430.90 1,430.90 0.0K
13:25 1,430.90 1,430.90 1,430.69 1,430.90 0.0K
13:26 1,430.90 1,430.90 1,430.27 1,430.27 0.0K
13:27 1,430.48 1,430.48 1,430.06 1,430.06 0.0K
13:28 1,430.27 1,430.27 1,429.42 1,429.42 0.0K
13:29 1,429.85 1,429.85 1,429.42 1,429.85 0.0K
13:30 1,429.42 1,430.90 1,429.42 1,430.90 0.0K
13:31 1,431.32 1,432.58 1,431.32 1,432.58 0.0K
13:32 1,432.37 1,432.37 1,431.53 1,431.95 0.0K
13:33 1,431.95 1,431.95 1,431.32 1,431.53 0.0K
13:34 1,431.74 1,431.95 1,431.74 1,431.95 0.0K
13:35 1,432.16 1,434.89 1,432.16 1,434.89 0.0K
13:36 1,434.68 1,435.52 1,434.47 1,434.89 0.0K
13:37 1,435.73 1,436.99 1,435.73 1,436.99 0.0K
13:38 1,436.57 1,436.78 1,436.15 1,436.15 0.0K
13:39 1,436.15 1,436.57 1,436.15 1,436.57 0.0K
13:40 1,436.36 1,436.99 1,436.36 1,436.78 0.0K
13:41 1,436.99 1,436.99 1,435.94 1,435.94 0.0K
13:42 1,435.94 1,435.94 1,435.31 1,435.52 0.0K
13:43 1,435.52 1,435.52 1,435.31 1,435.31 0.0K
13:44 1,435.31 1,435.31 1,435.10 1,435.31 0.0K
13:45 1,435.52 1,435.73 1,435.52 1,435.73 0.0K
13:46 1,435.73 1,435.94 1,435.52 1,435.52 0.0K
13:47 1,435.52 1,435.52 1,434.26 1,434.47 0.0K
13:48 1,434.68 1,435.10 1,434.68 1,435.10 0.0K
13:49 1,435.10 1,435.31 1,435.10 1,435.10 0.0K
13:50 1,435.52 1,435.94 1,435.52 1,435.94 0.0K
13:51 1,435.94 1,436.57 1,435.94 1,436.57 0.0K
13:52 1,436.57 1,436.78 1,436.36 1,436.36 0.0K
13:53 1,436.57 1,436.99 1,436.57 1,436.99 0.0K
13:54 1,436.99 1,437.20 1,436.99 1,437.20 0.0K
13:55 1,436.99 1,437.41 1,436.99 1,437.20 0.0K
13:56 1,437.20 1,437.41 1,437.20 1,437.41 0.0K
13:57 1,437.41 1,437.41 1,437.20 1,437.41 0.0K
13:58 1,437.83 1,438.04 1,437.62 1,437.62 0.0K
13:59 1,438.25 1,438.25 1,438.04 1,438.04 0.0K
14:00 1,437.83 1,438.25 1,437.83 1,438.25 0.0K
14:01 1,438.67 1,438.88 1,438.25 1,438.88 0.0K
14:02 1,439.30 1,439.30 1,439.09 1,439.30 0.0K
14:03 1,439.09 1,439.30 1,439.09 1,439.30 0.0K
14:04 1,439.09 1,439.93 1,439.09 1,439.93 0.0K
14:05 1,440.56 1,440.56 1,439.93 1,439.93 0.0K
14:06 1,440.77 1,440.98 1,440.77 1,440.98 0.0K
14:07 1,441.19 1,441.62 1,441.19 1,441.62 0.0K
14:08 1,441.62 1,441.62 1,441.62 1,441.62 0.0K
14:09 1,441.62 1,442.67 1,441.62 1,442.25 0.0K
14:10 1,442.46 1,442.88 1,442.04 1,442.04 0.0K
14:11 1,442.46 1,442.46 1,441.83 1,441.83 0.0K
14:12 1,441.83 1,441.83 1,441.41 1,441.62 0.0K
14:13 1,441.19 1,441.83 1,441.19 1,441.83 0.0K
14:14 1,441.83 1,442.04 1,441.19 1,441.19 0.0K
14:15 1,441.83 1,442.46 1,441.83 1,442.04 0.0K
14:16 1,441.19 1,441.19 1,440.77 1,440.77 0.0K
14:17 1,440.14 1,440.14 1,439.93 1,439.93 0.0K
14:18 1,439.72 1,439.72 1,439.30 1,439.51 0.0K
14:19 1,439.30 1,440.14 1,439.30 1,440.14 0.0K
14:20 1,440.14 1,440.77 1,439.30 1,440.77 0.0K
14:21 1,441.41 1,441.62 1,441.19 1,441.19 0.0K
14:22 1,441.62 1,442.67 1,441.41 1,442.67 0.0K
14:23 1,442.25 1,442.88 1,442.25 1,442.46 0.0K
14:24 1,442.25 1,443.51 1,442.25 1,443.51 0.0K
14:25 1,443.30 1,443.72 1,442.46 1,442.46 0.0K
14:26 1,443.09 1,443.30 1,442.46 1,442.67 0.0K
14:27 1,441.62 1,442.04 1,441.62 1,441.83 0.0K
14:28 1,439.93 1,440.77 1,439.93 1,440.14 0.0K
14:29 1,440.14 1,440.35 1,440.14 1,440.14 0.0K
14:30 1,439.72 1,440.56 1,439.72 1,440.56 0.0K
14:31 1,440.35 1,440.56 1,440.35 1,440.56 0.0K
14:32 1,440.56 1,440.77 1,440.35 1,440.77 0.0K
14:33 1,440.56 1,441.41 1,440.56 1,440.98 0.0K
14:34 1,440.98 1,440.98 1,440.56 1,440.56 0.0K
14:35 1,440.56 1,440.56 1,439.51 1,439.51 0.0K
14:36 1,439.51 1,439.72 1,439.30 1,439.30 0.0K
14:37 1,439.51 1,439.51 1,439.51 1,439.51 0.0K
14:38 1,439.30 1,440.35 1,439.30 1,440.35 0.0K
14:39 1,440.56 1,440.56 1,440.35 1,440.35 0.0K
14:40 1,440.35 1,440.35 1,440.14 1,440.14 0.0K
14:41 1,440.35 1,440.35 1,440.14 1,440.14 0.0K
14:42 1,440.14 1,440.98 1,440.14 1,440.77 0.0K
14:43 1,440.77 1,440.77 1,440.77 1,440.77 0.0K
14:44 1,440.77 1,440.98 1,440.56 1,440.56 0.0K
14:45 1,440.56 1,440.56 1,440.56 1,440.56 0.0K
15:46 1,440.35 1,440.35 1,440.35 1,440.35 0.0K
15:59 1,440.35 1,440.35 1,440.35 1,440.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据