SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ 美国 →
1,440.06
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 1,418.76 1,418.76 1,417.92 1,417.92 0.0K
09:30 1,417.92 1,418.13 1,416.66 1,416.66 0.0K
09:31 1,416.03 1,416.87 1,414.98 1,414.98 0.0K
09:32 1,414.56 1,414.56 1,413.93 1,413.93 0.0K
09:33 1,413.51 1,415.19 1,413.51 1,414.56 0.0K
09:34 1,413.72 1,414.56 1,412.45 1,412.45 0.0K
09:35 1,410.98 1,412.24 1,410.98 1,412.03 0.0K
09:36 1,411.40 1,412.45 1,411.40 1,411.82 0.0K
09:37 1,411.19 1,413.51 1,411.19 1,413.51 0.0K
09:38 1,412.88 1,413.09 1,412.45 1,412.45 0.0K
09:39 1,413.30 1,413.30 1,412.03 1,412.45 0.0K
09:40 1,412.88 1,413.09 1,412.88 1,412.88 0.0K
09:41 1,411.61 1,411.61 1,410.98 1,411.40 0.0K
09:42 1,411.40 1,411.40 1,411.19 1,411.40 0.0K
09:43 1,410.56 1,411.19 1,410.56 1,411.19 0.0K
09:44 1,410.98 1,410.98 1,410.77 1,410.77 0.0K
09:45 1,411.19 1,411.19 1,409.51 1,409.51 0.0K
09:46 1,409.93 1,410.77 1,409.93 1,410.77 0.0K
09:47 1,410.14 1,410.35 1,409.30 1,409.30 0.0K
09:48 1,408.88 1,410.77 1,408.67 1,410.77 0.0K
09:49 1,410.14 1,411.19 1,410.14 1,410.35 0.0K
09:50 1,410.35 1,411.61 1,410.35 1,410.77 0.0K
09:51 1,410.14 1,410.14 1,409.30 1,409.72 0.0K
09:52 1,409.51 1,409.51 1,408.88 1,408.88 0.0K
09:53 1,408.04 1,408.25 1,408.04 1,408.04 0.0K
09:54 1,407.83 1,408.67 1,407.62 1,407.62 0.0K
09:55 1,407.83 1,409.09 1,407.62 1,409.09 0.0K
09:56 1,408.88 1,409.51 1,408.46 1,408.67 0.0K
09:57 1,408.67 1,408.67 1,408.46 1,408.67 0.0K
09:58 1,408.04 1,408.46 1,408.04 1,408.46 0.0K
09:59 1,408.67 1,408.67 1,405.94 1,405.94 0.0K
10:00 1,405.31 1,405.73 1,405.31 1,405.73 0.0K
10:01 1,406.15 1,406.15 1,404.26 1,404.26 0.0K
10:02 1,404.68 1,405.73 1,404.68 1,405.73 0.0K
10:03 1,405.94 1,405.94 1,405.10 1,405.10 0.0K
10:04 1,405.31 1,407.62 1,405.31 1,407.62 0.0K
10:05 1,408.04 1,408.04 1,407.41 1,408.04 0.0K
10:06 1,408.46 1,410.14 1,408.25 1,410.14 0.0K
10:07 1,409.93 1,412.24 1,409.93 1,412.24 0.0K
10:08 1,411.61 1,411.61 1,411.19 1,411.61 0.0K
10:09 1,411.40 1,411.82 1,410.98 1,411.82 0.0K
10:10 1,412.03 1,412.24 1,411.61 1,412.24 0.0K
10:11 1,413.30 1,413.51 1,412.24 1,412.24 0.0K
10:12 1,412.45 1,413.51 1,412.45 1,412.67 0.0K
10:13 1,412.67 1,412.67 1,411.19 1,411.19 0.0K
10:14 1,410.77 1,410.77 1,409.51 1,409.51 0.0K
10:15 1,409.51 1,409.93 1,409.09 1,409.93 0.0K
10:16 1,411.82 1,412.03 1,411.40 1,411.40 0.0K
10:17 1,411.61 1,412.45 1,411.61 1,412.45 0.0K
10:18 1,415.40 1,415.40 1,414.98 1,414.98 0.0K
10:19 1,415.19 1,415.40 1,415.19 1,415.40 0.0K
10:20 1,414.56 1,414.77 1,414.35 1,414.77 0.0K
10:21 1,414.14 1,414.14 1,413.51 1,413.72 0.0K
10:22 1,413.72 1,413.72 1,413.30 1,413.51 0.0K
10:23 1,413.30 1,414.77 1,413.30 1,414.77 0.0K
10:24 1,414.77 1,416.87 1,414.77 1,416.87 0.0K
10:25 1,416.66 1,417.50 1,415.61 1,415.61 0.0K
10:26 1,417.08 1,418.34 1,417.08 1,417.92 0.0K
10:27 1,418.13 1,420.44 1,418.13 1,420.02 0.0K
10:28 1,419.18 1,419.39 1,418.34 1,419.39 0.0K
10:29 1,418.97 1,419.18 1,417.50 1,417.50 0.0K
10:30 1,417.50 1,418.55 1,417.29 1,418.55 0.0K
10:31 1,418.13 1,418.34 1,417.08 1,417.08 0.0K
10:32 1,416.87 1,417.92 1,416.66 1,417.92 0.0K
10:33 1,417.50 1,417.50 1,416.03 1,416.03 0.0K
10:34 1,415.82 1,416.03 1,415.40 1,415.40 0.0K
10:35 1,415.40 1,416.45 1,415.40 1,416.45 0.0K
10:36 1,417.08 1,417.29 1,416.66 1,416.66 0.0K
10:37 1,416.66 1,416.66 1,415.82 1,415.82 0.0K
10:38 1,415.61 1,415.82 1,415.19 1,415.82 0.0K
10:39 1,415.40 1,415.61 1,415.19 1,415.61 0.0K
10:40 1,415.40 1,416.24 1,415.19 1,416.24 0.0K
10:41 1,416.66 1,418.76 1,416.66 1,418.76 0.0K
10:42 1,419.39 1,419.39 1,418.97 1,418.97 0.0K
10:43 1,418.97 1,419.39 1,418.76 1,418.76 0.0K
10:44 1,418.55 1,420.23 1,417.92 1,420.23 0.0K
10:45 1,420.44 1,420.44 1,419.39 1,420.02 0.0K
10:46 1,420.44 1,422.33 1,420.44 1,422.33 0.0K
10:47 1,421.91 1,421.91 1,421.49 1,421.49 0.0K
10:48 1,421.28 1,421.70 1,421.07 1,421.70 0.0K
10:49 1,422.75 1,423.80 1,422.33 1,423.80 0.0K
10:50 1,423.80 1,424.43 1,423.17 1,423.17 0.0K
10:51 1,423.38 1,424.01 1,423.38 1,424.01 0.0K
10:52 1,424.01 1,426.75 1,424.01 1,426.75 0.0K
10:53 1,426.54 1,428.01 1,426.54 1,426.75 0.0K
10:54 1,426.12 1,426.33 1,425.27 1,426.33 0.0K
10:55 1,426.12 1,426.96 1,426.12 1,426.96 0.0K
10:56 1,426.75 1,426.75 1,426.33 1,426.54 0.0K
10:57 1,426.12 1,426.96 1,425.06 1,425.06 0.0K
10:58 1,424.85 1,424.85 1,424.43 1,424.43 0.0K
10:59 1,424.43 1,424.64 1,424.01 1,424.64 0.0K
11:00 1,424.85 1,427.17 1,424.85 1,427.17 0.0K
11:01 1,427.17 1,427.17 1,426.54 1,426.54 0.0K
11:02 1,425.48 1,426.54 1,425.48 1,426.54 0.0K
11:03 1,426.75 1,426.75 1,426.12 1,426.33 0.0K
11:04 1,427.38 1,428.43 1,427.38 1,428.01 0.0K
11:05 1,427.59 1,427.59 1,426.54 1,426.54 0.0K
11:06 1,426.54 1,427.80 1,426.33 1,427.80 0.0K
11:07 1,427.80 1,428.22 1,427.80 1,428.22 0.0K
11:08 1,428.64 1,429.27 1,428.64 1,429.06 0.0K
11:09 1,430.11 1,430.11 1,429.69 1,429.69 0.0K
11:10 1,430.11 1,432.21 1,430.11 1,432.21 0.0K
11:11 1,432.42 1,432.42 1,431.16 1,431.37 0.0K
11:12 1,431.16 1,431.16 1,430.53 1,430.53 0.0K
11:13 1,430.32 1,430.53 1,429.69 1,429.90 0.0K
11:14 1,430.32 1,430.53 1,430.11 1,430.11 0.0K
11:15 1,430.74 1,431.58 1,430.74 1,431.58 0.0K
11:16 1,431.37 1,432.00 1,431.37 1,432.00 0.0K
11:17 1,431.79 1,432.42 1,431.16 1,432.42 0.0K
11:18 1,432.21 1,434.10 1,432.00 1,433.89 0.0K
11:19 1,433.05 1,433.47 1,432.63 1,433.47 0.0K
11:20 1,434.52 1,435.99 1,434.52 1,435.78 0.0K
11:21 1,435.15 1,436.20 1,434.73 1,435.57 0.0K
11:22 1,435.78 1,436.41 1,435.57 1,436.41 0.0K
11:23 1,437.04 1,437.04 1,435.57 1,435.57 0.0K
11:24 1,435.57 1,435.57 1,433.89 1,433.89 0.0K
11:25 1,433.26 1,435.57 1,433.26 1,435.57 0.0K
11:26 1,435.99 1,435.99 1,435.15 1,435.36 0.0K
11:27 1,433.47 1,434.94 1,433.47 1,434.94 0.0K
11:28 1,433.89 1,435.15 1,433.89 1,434.94 0.0K
11:29 1,434.94 1,435.15 1,433.89 1,433.89 0.0K
11:30 1,433.89 1,433.89 1,431.58 1,431.58 0.0K
11:31 1,430.95 1,430.95 1,429.69 1,429.69 0.0K
11:32 1,430.11 1,430.32 1,430.11 1,430.11 0.0K
11:33 1,430.11 1,430.95 1,430.11 1,430.95 0.0K
11:34 1,431.37 1,431.79 1,430.74 1,430.74 0.0K
11:35 1,430.74 1,431.16 1,430.74 1,430.95 0.0K
11:36 1,431.37 1,432.21 1,431.37 1,431.79 0.0K
11:37 1,430.32 1,430.32 1,429.27 1,429.27 0.0K
11:38 1,429.48 1,429.48 1,429.06 1,429.06 0.0K
11:39 1,429.06 1,431.37 1,429.06 1,431.37 0.0K
11:40 1,431.79 1,434.31 1,431.79 1,434.31 0.0K
11:41 1,434.52 1,434.52 1,433.47 1,434.10 0.0K
11:42 1,436.20 1,436.20 1,435.15 1,435.36 0.0K
11:43 1,434.31 1,435.36 1,434.31 1,435.36 0.0K
11:44 1,435.36 1,435.78 1,435.15 1,435.57 0.0K
11:45 1,436.20 1,436.20 1,435.99 1,436.20 0.0K
11:46 1,435.78 1,435.99 1,435.15 1,435.15 0.0K
11:47 1,435.15 1,435.15 1,433.89 1,433.89 0.0K
11:48 1,433.68 1,434.94 1,433.68 1,434.94 0.0K
11:49 1,435.15 1,435.15 1,434.94 1,435.15 0.0K
11:50 1,434.94 1,434.94 1,433.68 1,433.68 0.0K
11:51 1,433.26 1,433.47 1,432.21 1,432.21 0.0K
11:52 1,432.42 1,432.42 1,431.58 1,431.58 0.0K
11:53 1,430.74 1,431.16 1,430.11 1,430.11 0.0K
11:54 1,430.32 1,430.32 1,429.69 1,430.11 0.0K
11:55 1,430.32 1,430.32 1,429.27 1,429.27 0.0K
11:56 1,430.11 1,430.11 1,428.85 1,428.85 0.0K
11:57 1,428.64 1,429.69 1,428.43 1,429.69 0.0K
11:58 1,429.69 1,429.69 1,429.06 1,429.27 0.0K
11:59 1,428.85 1,429.69 1,428.85 1,429.48 0.0K
12:00 1,430.32 1,430.95 1,429.90 1,430.95 0.0K
12:01 1,431.16 1,431.16 1,430.74 1,431.16 0.0K
12:02 1,430.95 1,431.58 1,430.53 1,430.53 0.0K
12:03 1,430.53 1,431.16 1,430.53 1,431.16 0.0K
12:04 1,430.95 1,431.79 1,430.95 1,431.37 0.0K
12:05 1,432.00 1,432.21 1,431.58 1,431.58 0.0K
12:06 1,432.00 1,432.84 1,432.00 1,432.63 0.0K
12:07 1,432.63 1,432.84 1,432.63 1,432.63 0.0K
12:08 1,433.05 1,433.26 1,432.84 1,433.26 0.0K
12:09 1,433.47 1,433.68 1,433.47 1,433.47 0.0K
12:10 1,433.26 1,434.31 1,433.05 1,434.31 0.0K
12:11 1,434.31 1,434.31 1,433.47 1,433.47 0.0K
12:12 1,433.47 1,433.89 1,433.47 1,433.89 0.0K
12:13 1,433.68 1,433.68 1,432.63 1,433.05 0.0K
12:14 1,432.84 1,432.84 1,432.63 1,432.63 0.0K
12:15 1,433.26 1,434.31 1,433.26 1,434.31 0.0K
12:16 1,434.73 1,434.73 1,434.10 1,434.10 0.0K
12:17 1,434.94 1,437.04 1,434.94 1,437.04 0.0K
12:18 1,437.46 1,437.46 1,436.62 1,437.04 0.0K
12:19 1,437.04 1,437.04 1,435.99 1,435.99 0.0K
12:20 1,435.99 1,436.20 1,435.57 1,435.57 0.0K
12:21 1,435.78 1,436.41 1,435.78 1,436.41 0.0K
12:22 1,436.62 1,437.04 1,436.62 1,436.83 0.0K
12:23 1,436.62 1,436.83 1,436.20 1,436.83 0.0K
12:24 1,436.62 1,436.62 1,435.99 1,435.99 0.0K
12:25 1,436.62 1,436.62 1,435.78 1,435.78 0.0K
12:26 1,435.78 1,435.99 1,434.94 1,435.36 0.0K
12:27 1,434.52 1,434.52 1,433.47 1,433.47 0.0K
12:28 1,433.47 1,433.89 1,433.47 1,433.89 0.0K
12:29 1,434.52 1,435.36 1,434.52 1,434.94 0.0K
12:30 1,434.94 1,435.57 1,434.94 1,435.57 0.0K
12:31 1,435.78 1,435.99 1,434.94 1,434.94 0.0K
12:32 1,435.15 1,436.20 1,435.15 1,436.20 0.0K
12:33 1,435.99 1,435.99 1,435.57 1,435.78 0.0K
12:34 1,435.99 1,436.20 1,435.99 1,436.20 0.0K
12:35 1,436.62 1,437.25 1,436.62 1,437.25 0.0K
12:36 1,437.04 1,437.88 1,437.04 1,437.88 0.0K
12:37 1,437.67 1,437.67 1,436.83 1,436.83 0.0K
12:38 1,436.83 1,437.67 1,436.83 1,437.67 0.0K
12:39 1,438.09 1,439.14 1,438.09 1,438.72 0.0K
12:40 1,439.14 1,439.14 1,437.67 1,438.09 0.0K
12:41 1,437.67 1,438.30 1,437.67 1,438.30 0.0K
12:42 1,438.30 1,438.51 1,438.09 1,438.09 0.0K
12:43 1,438.09 1,439.78 1,438.09 1,439.78 0.0K
12:44 1,439.78 1,440.20 1,439.14 1,439.14 0.0K
12:45 1,439.56 1,439.99 1,439.56 1,439.78 0.0K
12:46 1,440.20 1,440.41 1,439.78 1,440.41 0.0K
12:47 1,440.20 1,441.04 1,440.20 1,440.62 0.0K
12:48 1,440.62 1,441.04 1,440.62 1,440.83 0.0K
12:49 1,440.41 1,441.88 1,440.41 1,441.46 0.0K
12:50 1,441.67 1,441.67 1,440.20 1,440.41 0.0K
12:51 1,440.41 1,440.62 1,439.99 1,439.99 0.0K
12:52 1,439.35 1,439.56 1,438.93 1,439.14 0.0K
12:53 1,439.56 1,439.99 1,439.56 1,439.78 0.0K
12:54 1,439.99 1,440.62 1,439.99 1,440.41 0.0K
12:55 1,440.41 1,440.62 1,439.99 1,440.62 0.0K
12:56 1,440.41 1,440.62 1,439.35 1,439.35 0.0K
12:57 1,439.14 1,439.14 1,438.09 1,438.51 0.0K
12:58 1,438.30 1,438.30 1,438.09 1,438.09 0.0K
12:59 1,437.46 1,437.88 1,437.25 1,437.88 0.0K
13:00 1,437.67 1,438.09 1,437.67 1,437.67 0.0K
13:01 1,436.62 1,436.62 1,436.20 1,436.62 0.0K
13:02 1,437.04 1,437.04 1,435.78 1,437.04 0.0K
13:03 1,437.25 1,437.25 1,437.04 1,437.25 0.0K
13:04 1,437.25 1,437.88 1,437.25 1,437.67 0.0K
13:05 1,437.46 1,437.88 1,437.25 1,437.88 0.0K
13:06 1,437.04 1,437.25 1,436.83 1,436.83 0.0K
13:07 1,437.46 1,437.46 1,436.41 1,437.25 0.0K
13:08 1,437.46 1,437.88 1,437.25 1,437.88 0.0K
13:09 1,437.67 1,438.72 1,437.67 1,438.72 0.0K
13:10 1,438.30 1,439.14 1,438.30 1,439.14 0.0K
13:11 1,439.14 1,439.14 1,438.51 1,438.51 0.0K
13:12 1,439.14 1,440.20 1,439.14 1,440.20 0.0K
13:13 1,439.99 1,440.62 1,439.99 1,440.62 0.0K
13:14 1,441.04 1,441.04 1,440.62 1,440.62 0.0K
13:15 1,440.41 1,440.41 1,439.99 1,440.20 0.0K
13:16 1,439.56 1,439.56 1,439.56 1,439.56 0.0K
13:17 1,439.35 1,439.56 1,438.93 1,439.14 0.0K
13:18 1,438.93 1,439.14 1,438.93 1,439.14 0.0K
13:19 1,438.51 1,439.14 1,438.51 1,438.72 0.0K
13:20 1,438.72 1,438.72 1,438.09 1,438.09 0.0K
13:21 1,437.88 1,437.88 1,436.62 1,436.62 0.0K
13:22 1,436.83 1,437.46 1,436.83 1,437.04 0.0K
13:23 1,437.25 1,437.25 1,435.99 1,435.99 0.0K
13:24 1,435.99 1,436.20 1,435.99 1,435.99 0.0K
13:25 1,435.99 1,436.41 1,435.99 1,436.41 0.0K
13:26 1,436.20 1,436.83 1,436.20 1,436.62 0.0K
13:27 1,436.83 1,437.46 1,436.83 1,437.25 0.0K
13:28 1,436.83 1,437.46 1,436.83 1,437.46 0.0K
13:29 1,437.46 1,437.88 1,437.46 1,437.88 0.0K
13:30 1,437.67 1,438.09 1,437.67 1,437.88 0.0K
13:31 1,437.88 1,438.30 1,437.88 1,438.30 0.0K
13:32 1,438.09 1,438.30 1,438.09 1,438.09 0.0K
13:33 1,437.67 1,437.67 1,437.46 1,437.46 0.0K
13:34 1,437.67 1,437.67 1,436.83 1,437.25 0.0K
13:35 1,437.04 1,438.09 1,437.04 1,438.09 0.0K
13:36 1,438.09 1,438.93 1,438.09 1,438.51 0.0K
13:37 1,438.72 1,438.72 1,438.30 1,438.30 0.0K
13:38 1,438.30 1,438.72 1,438.30 1,438.72 0.0K
13:39 1,438.72 1,438.72 1,438.51 1,438.51 0.0K
13:40 1,438.51 1,438.72 1,438.51 1,438.72 0.0K
13:41 1,438.72 1,438.93 1,438.72 1,438.72 0.0K
13:42 1,438.72 1,438.93 1,438.72 1,438.72 0.0K
13:43 1,438.93 1,438.93 1,438.30 1,438.30 0.0K
13:44 1,438.51 1,438.72 1,438.51 1,438.72 0.0K
13:45 1,438.72 1,438.93 1,438.72 1,438.93 0.0K
13:46 1,438.93 1,439.14 1,438.93 1,439.14 0.0K
13:47 1,438.93 1,438.93 1,438.72 1,438.72 0.0K
13:48 1,438.09 1,438.09 1,437.25 1,437.25 0.0K
13:49 1,437.04 1,437.25 1,436.41 1,436.41 0.0K
13:50 1,436.20 1,436.83 1,435.99 1,436.83 0.0K
13:51 1,436.83 1,437.46 1,436.83 1,436.83 0.0K
13:52 1,437.04 1,437.04 1,436.83 1,437.04 0.0K
13:53 1,437.04 1,438.09 1,437.04 1,438.09 0.0K
13:54 1,438.30 1,438.51 1,438.30 1,438.51 0.0K
13:55 1,438.72 1,438.93 1,438.72 1,438.72 0.0K
13:56 1,438.72 1,438.93 1,438.72 1,438.93 0.0K
13:57 1,438.93 1,440.20 1,438.93 1,440.20 0.0K
13:58 1,439.78 1,440.20 1,439.78 1,439.78 0.0K
13:59 1,439.78 1,439.78 1,439.56 1,439.56 0.0K
14:00 1,439.35 1,439.56 1,439.14 1,439.14 0.0K
14:01 1,439.35 1,440.41 1,439.35 1,440.41 0.0K
14:02 1,439.99 1,440.20 1,439.78 1,439.78 0.0K
14:03 1,440.62 1,440.83 1,440.62 1,440.83 0.0K
14:04 1,441.04 1,441.46 1,441.04 1,441.25 0.0K
14:05 1,440.83 1,441.25 1,440.83 1,441.25 0.0K
14:06 1,441.04 1,441.04 1,440.20 1,440.20 0.0K
14:07 1,440.20 1,440.20 1,439.78 1,439.78 0.0K
14:08 1,439.35 1,439.99 1,439.35 1,439.56 0.0K
14:09 1,439.56 1,439.78 1,439.56 1,439.56 0.0K
14:10 1,439.56 1,439.78 1,439.35 1,439.78 0.0K
14:11 1,439.56 1,439.56 1,438.72 1,439.35 0.0K
14:12 1,438.93 1,438.93 1,438.30 1,438.30 0.0K
14:13 1,438.09 1,438.09 1,435.78 1,435.78 0.0K
14:14 1,436.20 1,437.67 1,436.20 1,437.46 0.0K
14:15 1,438.51 1,439.14 1,438.09 1,438.09 0.0K
14:16 1,437.67 1,437.88 1,436.62 1,437.88 0.0K
14:17 1,438.30 1,438.30 1,436.41 1,436.41 0.0K
14:18 1,435.99 1,435.99 1,435.36 1,435.36 0.0K
14:19 1,435.99 1,435.99 1,435.78 1,435.99 0.0K
14:20 1,436.20 1,436.62 1,436.20 1,436.62 0.0K
14:21 1,436.62 1,437.67 1,436.62 1,437.04 0.0K
14:22 1,436.62 1,436.62 1,434.94 1,436.41 0.0K
14:23 1,436.20 1,436.41 1,436.20 1,436.41 0.0K
14:24 1,436.83 1,437.04 1,436.41 1,436.41 0.0K
14:25 1,437.25 1,437.25 1,436.83 1,436.83 0.0K
14:26 1,437.04 1,437.04 1,435.99 1,435.99 0.0K
14:27 1,435.57 1,435.57 1,435.15 1,435.57 0.0K
14:28 1,436.83 1,436.83 1,433.26 1,433.26 0.0K
14:29 1,433.47 1,435.15 1,433.47 1,435.15 0.0K
14:30 1,435.57 1,435.57 1,434.52 1,434.73 0.0K
14:31 1,434.31 1,434.31 1,433.89 1,434.10 0.0K
14:32 1,434.31 1,435.36 1,434.31 1,435.36 0.0K
14:33 1,435.15 1,435.57 1,434.94 1,434.94 0.0K
14:34 1,434.73 1,434.94 1,434.73 1,434.73 0.0K
14:35 1,434.73 1,434.73 1,434.31 1,434.31 0.0K
14:36 1,433.89 1,434.31 1,433.89 1,434.31 0.0K
14:37 1,434.10 1,434.10 1,433.89 1,433.89 0.0K
14:38 1,434.10 1,434.52 1,434.10 1,434.52 0.0K
14:39 1,434.73 1,434.73 1,433.89 1,433.89 0.0K
14:40 1,433.68 1,433.68 1,433.47 1,433.68 0.0K
14:41 1,434.10 1,434.10 1,433.26 1,433.26 0.0K
14:42 1,433.26 1,433.26 1,432.84 1,432.84 0.0K
14:43 1,432.42 1,433.05 1,432.42 1,433.05 0.0K
14:44 1,433.05 1,433.05 1,432.00 1,432.00 0.0K
14:45 1,432.21 1,432.21 1,432.21 1,432.21 0.0K
15:46 1,434.52 1,434.52 1,434.52 1,434.52 0.0K
15:59 1,434.52 1,434.52 1,434.52 1,434.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据