SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ 美国 →
1,456.64
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 1,488.23 1,490.12 1,488.23 1,490.12 0.0K
09:30 1,490.33 1,492.85 1,490.33 1,492.85 0.0K
09:31 1,493.31 1,493.31 1,492.89 1,492.89 0.0K
09:32 1,492.89 1,492.89 1,491.17 1,491.17 0.0K
09:33 1,490.16 1,490.58 1,489.70 1,490.58 0.0K
09:34 1,489.49 1,490.12 1,488.65 1,489.70 0.0K
09:35 1,489.07 1,489.28 1,487.77 1,487.77 0.0K
09:36 1,488.52 1,488.52 1,485.46 1,485.46 0.0K
09:37 1,485.25 1,486.09 1,485.25 1,485.71 0.0K
09:38 1,485.92 1,487.39 1,485.92 1,487.39 0.0K
09:39 1,487.14 1,487.56 1,486.72 1,487.56 0.0K
09:40 1,487.68 1,487.94 1,487.56 1,487.56 0.0K
09:41 1,488.15 1,488.15 1,486.30 1,486.30 0.0K
09:42 1,486.59 1,487.56 1,486.38 1,486.89 0.0K
09:43 1,485.88 1,485.88 1,484.37 1,485.67 0.0K
09:44 1,486.26 1,487.35 1,486.26 1,487.10 0.0K
09:45 1,487.35 1,487.35 1,486.30 1,486.72 0.0K
09:46 1,487.52 1,490.75 1,487.52 1,490.75 0.0K
09:47 1,491.96 1,491.96 1,489.87 1,490.24 0.0K
09:48 1,490.08 1,491.71 1,490.08 1,491.38 0.0K
09:49 1,491.54 1,491.75 1,491.38 1,491.54 0.0K
09:50 1,491.00 1,491.96 1,491.00 1,491.80 0.0K
09:51 1,493.47 1,495.15 1,493.47 1,494.94 0.0K
09:52 1,495.36 1,495.36 1,493.89 1,494.48 0.0K
09:53 1,494.94 1,494.94 1,494.10 1,494.65 0.0K
09:54 1,494.19 1,494.19 1,491.08 1,491.50 0.0K
09:55 1,491.54 1,491.54 1,490.29 1,490.33 0.0K
09:56 1,490.08 1,491.04 1,490.08 1,491.00 0.0K
09:57 1,489.41 1,489.45 1,488.19 1,488.19 0.0K
09:58 1,488.61 1,488.61 1,488.19 1,488.19 0.0K
09:59 1,489.24 1,489.24 1,487.73 1,487.73 0.0K
10:00 1,488.15 1,489.82 1,488.15 1,489.24 0.0K
10:01 1,489.82 1,489.82 1,487.94 1,488.61 0.0K
10:02 1,488.15 1,488.78 1,487.81 1,488.40 0.0K
10:03 1,488.23 1,488.23 1,486.09 1,486.09 0.0K
10:04 1,486.64 1,486.64 1,485.84 1,485.84 0.0K
10:05 1,485.38 1,485.46 1,485.00 1,485.00 0.0K
10:06 1,485.21 1,486.89 1,485.21 1,486.89 0.0K
10:07 1,486.43 1,486.43 1,484.41 1,484.41 0.0K
10:08 1,485.67 1,485.67 1,484.58 1,485.21 0.0K
10:09 1,485.63 1,485.63 1,483.91 1,483.91 0.0K
10:10 1,484.37 1,484.79 1,484.37 1,484.58 0.0K
10:11 1,485.21 1,485.21 1,483.28 1,483.32 0.0K
10:12 1,484.33 1,484.33 1,483.70 1,483.70 0.0K
10:13 1,481.31 1,481.31 1,480.34 1,480.34 0.0K
10:14 1,481.22 1,483.11 1,481.22 1,483.11 0.0K
10:15 1,482.82 1,482.82 1,482.06 1,482.57 0.0K
10:16 1,482.44 1,482.48 1,481.81 1,481.81 0.0K
10:17 1,482.48 1,482.78 1,481.85 1,481.85 0.0K
10:18 1,482.52 1,483.53 1,482.52 1,483.53 0.0K
10:19 1,484.12 1,484.62 1,483.99 1,483.99 0.0K
10:20 1,483.57 1,483.99 1,483.36 1,483.57 0.0K
10:21 1,483.99 1,483.99 1,482.90 1,482.94 0.0K
10:22 1,483.41 1,483.70 1,482.90 1,483.70 0.0K
10:23 1,483.32 1,483.57 1,482.99 1,483.53 0.0K
10:24 1,483.83 1,485.25 1,483.36 1,485.04 0.0K
10:25 1,486.13 1,487.14 1,486.13 1,486.93 0.0K
10:26 1,486.72 1,486.72 1,485.46 1,486.05 0.0K
10:27 1,486.76 1,486.76 1,486.13 1,486.55 0.0K
10:28 1,486.51 1,486.51 1,485.96 1,485.96 0.0K
10:29 1,486.09 1,486.09 1,485.67 1,485.80 0.0K
10:30 1,485.29 1,488.73 1,485.29 1,488.73 0.0K
10:31 1,488.36 1,488.36 1,486.09 1,486.09 0.0K
10:32 1,486.01 1,487.56 1,486.01 1,487.56 0.0K
10:33 1,488.19 1,488.19 1,487.14 1,487.14 0.0K
10:34 1,487.73 1,487.98 1,487.35 1,487.98 0.0K
10:35 1,487.73 1,487.73 1,485.67 1,485.92 0.0K
10:36 1,486.13 1,486.97 1,486.09 1,486.09 0.0K
10:37 1,485.25 1,485.88 1,485.13 1,485.13 0.0K
10:38 1,485.25 1,485.25 1,484.87 1,484.87 0.0K
10:39 1,485.67 1,486.34 1,485.67 1,485.92 0.0K
10:40 1,485.34 1,486.38 1,485.34 1,486.09 0.0K
10:41 1,486.13 1,486.13 1,485.42 1,485.42 0.0K
10:42 1,485.92 1,486.64 1,485.92 1,486.64 0.0K
10:43 1,486.64 1,487.39 1,486.38 1,487.39 0.0K
10:44 1,486.89 1,487.56 1,485.21 1,485.21 0.0K
10:45 1,486.09 1,489.28 1,486.09 1,488.40 0.0K
10:46 1,487.60 1,489.82 1,487.60 1,489.24 0.0K
10:47 1,489.82 1,489.82 1,489.45 1,489.45 0.0K
10:48 1,489.45 1,489.45 1,488.65 1,488.65 0.0K
10:49 1,489.45 1,490.33 1,489.20 1,489.66 0.0K
10:50 1,489.70 1,490.20 1,489.28 1,490.20 0.0K
10:51 1,491.13 1,491.13 1,490.45 1,490.45 0.0K
10:52 1,490.75 1,491.92 1,490.54 1,491.92 0.0K
10:53 1,491.67 1,492.17 1,490.71 1,490.71 0.0K
10:54 1,490.45 1,490.45 1,489.41 1,489.53 0.0K
10:55 1,489.66 1,490.33 1,489.66 1,490.33 0.0K
10:56 1,490.79 1,493.31 1,490.79 1,493.10 0.0K
10:57 1,493.39 1,493.52 1,493.14 1,493.52 0.0K
10:58 1,493.39 1,494.52 1,493.39 1,494.52 0.0K
10:59 1,493.94 1,495.15 1,493.94 1,495.15 0.0K
11:00 1,494.73 1,494.73 1,493.73 1,494.57 0.0K
11:01 1,493.89 1,494.15 1,493.39 1,494.15 0.0K
11:02 1,493.52 1,493.52 1,493.10 1,493.10 0.0K
11:03 1,494.94 1,497.75 1,494.94 1,497.75 0.0K
11:04 1,499.47 1,503.38 1,499.47 1,503.38 0.0K
11:05 1,502.96 1,502.96 1,501.28 1,501.28 0.0K
11:06 1,500.69 1,501.57 1,500.69 1,501.28 0.0K
11:07 1,500.31 1,501.32 1,500.31 1,501.11 0.0K
11:08 1,501.74 1,503.80 1,501.74 1,503.80 0.0K
11:09 1,503.04 1,504.05 1,503.04 1,504.05 0.0K
11:10 1,503.84 1,505.52 1,503.84 1,505.52 0.0K
11:11 1,503.59 1,503.88 1,503.59 1,503.88 0.0K
11:12 1,505.31 1,505.31 1,504.26 1,504.30 0.0K
11:13 1,504.51 1,504.51 1,503.88 1,504.26 0.0K
11:14 1,504.47 1,504.47 1,503.63 1,503.63 0.0K
11:15 1,503.38 1,503.38 1,500.44 1,500.44 0.0K
11:16 1,498.97 1,499.89 1,498.97 1,499.39 0.0K
11:17 1,499.39 1,499.39 1,498.13 1,498.51 0.0K
11:18 1,498.13 1,498.13 1,496.83 1,498.09 0.0K
11:19 1,497.63 1,497.67 1,496.03 1,496.03 0.0K
11:20 1,494.94 1,497.04 1,493.52 1,497.04 0.0K
11:21 1,497.88 1,497.88 1,497.08 1,497.71 0.0K
11:22 1,498.09 1,498.34 1,497.08 1,497.25 0.0K
11:23 1,496.71 1,497.04 1,495.82 1,495.82 0.0K
11:24 1,495.78 1,497.08 1,495.78 1,497.08 0.0K
11:25 1,496.87 1,499.77 1,496.87 1,499.60 0.0K
11:26 1,499.26 1,499.60 1,499.26 1,499.39 0.0K
11:27 1,499.22 1,500.27 1,499.18 1,500.02 0.0K
11:28 1,498.89 1,499.68 1,498.89 1,499.22 0.0K
11:29 1,500.06 1,500.86 1,499.94 1,500.40 0.0K
11:30 1,499.81 1,499.81 1,498.76 1,498.97 0.0K
11:31 1,498.13 1,498.13 1,496.79 1,496.83 0.0K
11:32 1,496.20 1,496.71 1,494.27 1,494.27 0.0K
11:33 1,494.06 1,494.73 1,494.06 1,494.69 0.0K
11:34 1,493.47 1,494.94 1,493.47 1,494.94 0.0K
11:35 1,495.36 1,496.20 1,494.82 1,494.82 0.0K
11:36 1,494.31 1,494.48 1,493.47 1,494.06 0.0K
11:37 1,494.69 1,495.15 1,494.57 1,494.69 0.0K
11:38 1,494.52 1,495.61 1,494.52 1,495.61 0.0K
11:39 1,495.99 1,496.62 1,495.78 1,495.78 0.0K
11:40 1,495.78 1,495.78 1,494.57 1,494.57 0.0K
11:41 1,494.69 1,494.94 1,493.85 1,494.94 0.0K
11:42 1,494.90 1,495.61 1,494.90 1,495.53 0.0K
11:43 1,495.11 1,497.42 1,495.11 1,497.42 0.0K
11:44 1,497.29 1,497.46 1,497.21 1,497.21 0.0K
11:45 1,497.42 1,498.72 1,497.42 1,498.72 0.0K
11:46 1,498.76 1,499.94 1,498.76 1,499.81 0.0K
11:47 1,502.79 1,502.79 1,502.08 1,502.08 0.0K
11:48 1,502.16 1,503.21 1,502.16 1,503.17 0.0K
11:49 1,502.96 1,503.59 1,502.96 1,503.00 0.0K
11:50 1,503.08 1,503.17 1,502.70 1,503.04 0.0K
11:51 1,502.08 1,502.08 1,500.82 1,500.82 0.0K
11:52 1,499.89 1,500.57 1,499.77 1,500.57 0.0K
11:53 1,501.24 1,501.82 1,500.61 1,500.61 0.0K
11:54 1,500.61 1,501.15 1,500.23 1,500.23 0.0K
11:55 1,499.94 1,500.31 1,499.94 1,499.98 0.0K
11:56 1,500.77 1,501.87 1,500.77 1,500.98 0.0K
11:57 1,500.61 1,500.77 1,500.57 1,500.57 0.0K
11:58 1,500.57 1,501.03 1,500.23 1,500.61 0.0K
11:59 1,500.57 1,501.03 1,500.57 1,500.90 0.0K
12:00 1,500.52 1,501.45 1,500.52 1,501.45 0.0K
12:01 1,502.08 1,502.75 1,502.08 1,502.29 0.0K
12:02 1,502.08 1,502.08 1,500.31 1,501.66 0.0K
12:03 1,502.45 1,503.96 1,502.45 1,503.92 0.0K
12:04 1,503.04 1,503.04 1,501.40 1,501.40 0.0K
12:05 1,501.70 1,504.80 1,501.70 1,504.80 0.0K
12:06 1,504.76 1,504.76 1,504.17 1,504.76 0.0K
12:07 1,504.34 1,504.55 1,503.92 1,504.55 0.0K
12:08 1,504.59 1,504.84 1,504.55 1,504.84 0.0K
12:09 1,505.22 1,505.22 1,504.55 1,504.55 0.0K
12:10 1,504.38 1,505.18 1,504.38 1,505.18 0.0K
12:11 1,506.40 1,509.00 1,506.40 1,508.20 0.0K
12:12 1,507.95 1,508.54 1,507.11 1,508.54 0.0K
12:13 1,508.16 1,508.16 1,506.69 1,506.69 0.0K
12:14 1,506.65 1,506.94 1,506.65 1,506.65 0.0K
12:15 1,507.32 1,507.32 1,506.69 1,507.07 0.0K
12:16 1,506.48 1,506.52 1,505.68 1,505.68 0.0K
12:17 1,505.52 1,508.03 1,505.47 1,508.03 0.0K
12:18 1,507.53 1,507.53 1,506.06 1,506.10 0.0K
12:19 1,506.31 1,507.99 1,506.31 1,507.82 0.0K
12:20 1,507.78 1,509.00 1,507.78 1,509.00 0.0K
12:21 1,509.84 1,509.84 1,508.75 1,508.79 0.0K
12:22 1,509.88 1,509.88 1,509.04 1,509.04 0.0K
12:23 1,509.25 1,510.72 1,509.25 1,510.72 0.0K
12:24 1,510.51 1,510.84 1,509.88 1,510.09 0.0K
12:25 1,509.88 1,510.26 1,509.67 1,510.26 0.0K
12:26 1,510.09 1,510.51 1,510.09 1,510.51 0.0K
12:27 1,510.72 1,511.35 1,510.72 1,511.35 0.0K
12:28 1,511.35 1,511.81 1,510.72 1,510.72 0.0K
12:29 1,510.72 1,511.14 1,510.72 1,510.72 0.0K
12:30 1,510.93 1,510.93 1,510.09 1,510.09 0.0K
12:31 1,510.68 1,510.68 1,510.47 1,510.47 0.0K
12:32 1,509.67 1,510.72 1,509.67 1,510.72 0.0K
12:33 1,511.14 1,511.98 1,511.14 1,511.98 0.0K
12:34 1,511.68 1,512.23 1,511.35 1,511.56 0.0K
12:35 1,511.64 1,511.98 1,511.43 1,511.43 0.0K
12:36 1,511.43 1,511.77 1,511.43 1,511.77 0.0K
12:37 1,511.77 1,511.98 1,511.77 1,511.98 0.0K
12:38 1,511.98 1,512.23 1,511.64 1,512.02 0.0K
12:39 1,512.02 1,512.02 1,510.89 1,511.14 0.0K
12:40 1,511.52 1,512.19 1,511.52 1,512.02 0.0K
12:41 1,512.40 1,513.07 1,512.40 1,513.07 0.0K
12:42 1,513.03 1,513.91 1,513.03 1,513.82 0.0K
12:43 1,513.91 1,514.70 1,513.86 1,513.86 0.0K
12:44 1,513.24 1,513.66 1,513.24 1,513.66 0.0K
12:45 1,513.57 1,513.86 1,513.57 1,513.86 0.0K
12:46 1,514.03 1,514.49 1,513.74 1,514.45 0.0K
12:47 1,514.54 1,514.75 1,514.54 1,514.75 0.0K
12:48 1,514.49 1,514.70 1,514.49 1,514.70 0.0K
12:49 1,514.49 1,514.70 1,514.33 1,514.33 0.0K
12:50 1,514.33 1,514.33 1,513.45 1,513.45 0.0K
12:51 1,513.70 1,514.12 1,513.53 1,514.12 0.0K
12:52 1,514.28 1,514.58 1,514.28 1,514.58 0.0K
12:53 1,514.54 1,514.54 1,514.12 1,514.28 0.0K
12:54 1,514.28 1,514.70 1,514.28 1,514.41 0.0K
12:55 1,514.33 1,514.75 1,514.12 1,514.54 0.0K
12:56 1,514.37 1,514.37 1,513.91 1,514.37 0.0K
12:57 1,513.91 1,514.33 1,513.91 1,514.07 0.0K
12:58 1,513.78 1,514.37 1,513.78 1,514.12 0.0K
12:59 1,514.54 1,514.79 1,513.95 1,514.54 0.0K
13:00 1,514.75 1,514.91 1,513.91 1,513.91 0.0K
13:01 1,514.33 1,515.38 1,514.33 1,515.38 0.0K
13:02 1,515.42 1,516.26 1,515.42 1,516.26 0.0K
13:03 1,516.47 1,517.51 1,516.21 1,516.21 0.0K
13:04 1,516.26 1,516.89 1,516.21 1,516.89 0.0K
13:05 1,517.01 1,517.72 1,516.89 1,517.72 0.0K
13:06 1,516.93 1,517.51 1,516.93 1,517.51 0.0K
13:07 1,517.56 1,517.56 1,516.47 1,516.47 0.0K
13:08 1,515.84 1,515.84 1,515.00 1,515.21 0.0K
13:09 1,515.42 1,517.05 1,515.42 1,517.05 0.0K
13:10 1,516.05 1,516.47 1,515.88 1,516.47 0.0K
13:11 1,515.88 1,516.89 1,515.88 1,516.89 0.0K
13:12 1,517.26 1,517.47 1,516.84 1,516.84 0.0K
13:13 1,517.05 1,518.14 1,517.05 1,518.14 0.0K
13:14 1,518.31 1,518.35 1,517.93 1,518.35 0.0K
13:15 1,517.72 1,518.27 1,517.56 1,517.56 0.0K
13:16 1,517.47 1,518.31 1,517.47 1,518.31 0.0K
13:17 1,517.93 1,517.98 1,517.51 1,517.72 0.0K
13:18 1,517.93 1,518.14 1,517.72 1,517.72 0.0K
13:19 1,517.51 1,517.51 1,517.31 1,517.51 0.0K
13:20 1,517.47 1,517.47 1,516.89 1,516.89 0.0K
13:21 1,517.31 1,517.31 1,516.51 1,517.05 0.0K
13:22 1,517.14 1,517.14 1,516.68 1,516.72 0.0K
13:23 1,516.89 1,516.89 1,515.59 1,516.09 0.0K
13:24 1,516.51 1,517.10 1,516.51 1,516.89 0.0K
13:25 1,517.05 1,517.51 1,517.05 1,517.31 0.0K
13:26 1,518.14 1,518.82 1,518.14 1,518.82 0.0K
13:27 1,518.31 1,518.73 1,518.10 1,518.73 0.0K
13:28 1,518.98 1,518.98 1,518.77 1,518.77 0.0K
13:29 1,517.51 1,517.93 1,517.51 1,517.77 0.0K
13:30 1,517.98 1,517.98 1,516.89 1,516.89 0.0K
13:31 1,517.01 1,517.93 1,517.01 1,517.60 0.0K
13:32 1,517.81 1,519.03 1,517.81 1,518.86 0.0K
13:33 1,518.86 1,519.44 1,518.86 1,519.28 0.0K
13:34 1,519.28 1,519.28 1,518.40 1,518.44 0.0K
13:35 1,518.61 1,518.98 1,518.23 1,518.98 0.0K
13:36 1,519.03 1,519.86 1,519.03 1,519.86 0.0K
13:37 1,520.49 1,520.49 1,520.12 1,520.28 0.0K
13:38 1,519.24 1,519.24 1,517.98 1,517.98 0.0K
13:39 1,517.31 1,517.31 1,516.30 1,516.30 0.0K
13:40 1,516.89 1,517.77 1,516.89 1,517.56 0.0K
13:41 1,517.39 1,517.56 1,517.35 1,517.35 0.0K
13:42 1,517.31 1,517.56 1,517.31 1,517.39 0.0K
13:43 1,517.56 1,517.56 1,516.55 1,516.55 0.0K
13:44 1,515.92 1,516.34 1,515.71 1,515.71 0.0K
13:45 1,515.29 1,515.29 1,515.00 1,515.00 0.0K
13:46 1,515.46 1,515.71 1,515.25 1,515.25 0.0K
13:47 1,515.84 1,516.05 1,515.67 1,516.05 0.0K
13:48 1,515.67 1,515.88 1,515.67 1,515.84 0.0K
13:49 1,515.88 1,516.09 1,515.46 1,515.46 0.0K
13:50 1,515.46 1,515.88 1,515.46 1,515.88 0.0K
13:51 1,516.05 1,516.05 1,514.28 1,514.83 0.0K
13:52 1,514.58 1,515.08 1,514.24 1,515.08 0.0K
13:53 1,514.62 1,515.42 1,514.62 1,515.42 0.0K
13:54 1,515.25 1,515.42 1,515.25 1,515.25 0.0K
13:55 1,515.46 1,515.46 1,515.04 1,515.04 0.0K
13:56 1,515.21 1,515.67 1,515.21 1,515.67 0.0K
13:57 1,515.63 1,515.84 1,515.63 1,515.84 0.0K
13:58 1,515.63 1,515.84 1,515.21 1,515.84 0.0K
13:59 1,515.63 1,515.63 1,514.79 1,515.21 0.0K
14:00 1,515.25 1,516.05 1,515.25 1,516.05 0.0K
14:01 1,515.79 1,516.30 1,515.79 1,516.26 0.0K
14:02 1,517.26 1,518.19 1,516.21 1,516.21 0.0K
14:03 1,516.00 1,517.51 1,516.00 1,517.51 0.0K
14:04 1,517.31 1,517.51 1,516.42 1,516.42 0.0K
14:05 1,516.05 1,516.05 1,515.79 1,515.79 0.0K
14:06 1,515.59 1,515.59 1,513.91 1,514.07 0.0K
14:07 1,514.07 1,514.16 1,513.24 1,513.24 0.0K
14:08 1,513.24 1,513.24 1,512.44 1,512.44 0.0K
14:09 1,512.35 1,512.35 1,511.14 1,511.73 0.0K
14:10 1,511.81 1,513.70 1,511.81 1,513.70 0.0K
14:11 1,513.61 1,513.61 1,511.98 1,511.98 0.0K
14:12 1,511.98 1,512.40 1,511.98 1,512.23 0.0K
14:13 1,512.65 1,512.65 1,511.56 1,512.61 0.0K
14:14 1,512.61 1,512.61 1,512.19 1,512.19 0.0K
14:15 1,511.47 1,512.98 1,511.05 1,512.98 0.0K
14:16 1,513.03 1,513.40 1,511.77 1,512.23 0.0K
14:17 1,512.40 1,513.03 1,512.40 1,512.82 0.0K
14:18 1,511.93 1,511.93 1,511.14 1,511.77 0.0K
14:19 1,511.98 1,511.98 1,511.35 1,511.60 0.0K
14:20 1,511.35 1,511.35 1,510.93 1,511.10 0.0K
14:21 1,510.93 1,512.19 1,510.93 1,510.93 0.0K
14:22 1,510.13 1,510.89 1,510.13 1,510.30 0.0K
14:23 1,510.09 1,510.55 1,510.09 1,510.51 0.0K
14:24 1,510.68 1,510.68 1,510.51 1,510.51 0.0K
14:25 1,510.13 1,511.31 1,510.13 1,511.14 0.0K
14:26 1,511.39 1,511.47 1,510.89 1,510.93 0.0K
14:27 1,510.68 1,510.68 1,508.83 1,509.46 0.0K
14:28 1,509.12 1,511.43 1,509.12 1,511.43 0.0K
14:29 1,511.01 1,511.68 1,511.01 1,511.26 0.0K
14:30 1,511.68 1,512.31 1,511.31 1,512.31 0.0K
14:31 1,512.10 1,512.90 1,512.10 1,512.90 0.0K
14:32 1,512.27 1,513.36 1,512.27 1,512.77 0.0K
14:33 1,513.15 1,513.15 1,512.90 1,512.90 0.0K
14:34 1,512.94 1,512.94 1,512.48 1,512.48 0.0K
14:35 1,512.06 1,512.06 1,510.84 1,510.84 0.0K
14:36 1,510.89 1,511.05 1,510.80 1,510.80 0.0K
14:37 1,509.50 1,509.96 1,509.50 1,509.96 0.0K
14:38 1,510.17 1,510.17 1,509.33 1,509.59 0.0K
14:39 1,509.71 1,509.92 1,508.87 1,508.87 0.0K
14:40 1,508.70 1,509.12 1,508.70 1,508.75 0.0K
14:41 1,508.91 1,508.91 1,508.24 1,508.24 0.0K
14:42 1,507.91 1,508.70 1,507.87 1,508.33 0.0K
14:43 1,508.49 1,508.49 1,507.87 1,507.87 0.0K
14:44 1,508.28 1,508.70 1,508.28 1,508.70 0.0K
14:45 1,508.70 1,508.70 1,508.70 1,508.70 0.0K
15:48 1,511.22 1,511.22 1,511.22 1,511.22 0.0K
15:59 1,511.22 1,511.22 1,511.22 1,511.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据