SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ 美国 →
1,456.64
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 1,485.95 1,486.61 1,485.95 1,486.61 0.0K
09:30 1,486.82 1,487.24 1,486.41 1,486.99 0.0K
09:31 1,487.20 1,488.33 1,487.12 1,487.12 0.0K
09:32 1,486.87 1,486.87 1,485.53 1,485.53 0.0K
09:33 1,485.32 1,485.53 1,485.11 1,485.11 0.0K
09:34 1,485.36 1,485.95 1,485.36 1,485.65 0.0K
09:35 1,485.99 1,486.57 1,485.32 1,486.57 0.0K
09:36 1,486.99 1,487.07 1,486.78 1,487.07 0.0K
09:37 1,486.61 1,487.03 1,486.57 1,486.57 0.0K
09:38 1,486.57 1,487.78 1,486.57 1,487.78 0.0K
09:39 1,487.62 1,489.54 1,487.62 1,489.54 0.0K
09:40 1,489.75 1,491.38 1,489.75 1,491.38 0.0K
09:41 1,491.67 1,491.67 1,490.58 1,490.58 0.0K
09:42 1,490.54 1,490.96 1,489.54 1,490.96 0.0K
09:43 1,491.38 1,492.21 1,491.38 1,492.21 0.0K
09:44 1,492.88 1,494.09 1,492.88 1,494.09 0.0K
09:45 1,493.68 1,493.68 1,492.84 1,493.05 0.0K
09:46 1,492.67 1,492.67 1,491.59 1,491.59 0.0K
09:47 1,491.00 1,491.42 1,490.83 1,491.42 0.0K
09:48 1,491.21 1,491.21 1,491.00 1,491.17 0.0K
09:49 1,490.75 1,490.79 1,490.38 1,490.58 0.0K
09:50 1,490.42 1,490.42 1,488.24 1,488.24 0.0K
09:51 1,486.61 1,488.49 1,486.61 1,488.49 0.0K
09:52 1,488.33 1,488.91 1,488.33 1,488.91 0.0K
09:53 1,488.62 1,489.00 1,488.62 1,488.95 0.0K
09:54 1,489.71 1,489.71 1,489.08 1,489.33 0.0K
09:55 1,488.87 1,488.87 1,488.49 1,488.66 0.0K
09:56 1,488.91 1,489.96 1,488.91 1,489.96 0.0K
09:57 1,490.29 1,490.58 1,490.29 1,490.58 0.0K
09:58 1,490.75 1,491.21 1,489.29 1,489.29 0.0K
09:59 1,488.49 1,488.49 1,486.87 1,486.87 0.0K
10:00 1,485.99 1,485.99 1,483.48 1,483.48 0.0K
10:01 1,484.27 1,484.27 1,483.69 1,483.81 0.0K
10:02 1,484.11 1,485.65 1,484.11 1,485.65 0.0K
10:03 1,485.53 1,485.74 1,485.36 1,485.74 0.0K
10:04 1,485.95 1,485.95 1,484.69 1,484.69 0.0K
10:05 1,484.73 1,484.73 1,482.81 1,482.81 0.0K
10:06 1,483.61 1,484.65 1,483.61 1,484.11 0.0K
10:07 1,483.94 1,484.27 1,481.22 1,481.22 0.0K
10:08 1,481.85 1,482.90 1,481.85 1,482.06 0.0K
10:09 1,482.23 1,482.23 1,481.22 1,481.22 0.0K
10:10 1,480.81 1,483.02 1,480.81 1,483.02 0.0K
10:11 1,482.64 1,483.02 1,482.48 1,483.02 0.0K
10:12 1,483.23 1,483.48 1,482.64 1,482.64 0.0K
10:13 1,481.81 1,482.64 1,481.81 1,482.64 0.0K
10:14 1,482.73 1,484.32 1,482.73 1,483.94 0.0K
10:15 1,483.27 1,484.15 1,483.27 1,484.15 0.0K
10:16 1,484.32 1,484.90 1,484.32 1,484.90 0.0K
10:17 1,484.73 1,484.73 1,484.15 1,484.15 0.0K
10:18 1,484.11 1,484.15 1,483.65 1,483.65 0.0K
10:19 1,484.27 1,484.32 1,483.69 1,484.32 0.0K
10:20 1,484.32 1,485.70 1,484.11 1,485.70 0.0K
10:21 1,485.53 1,485.78 1,484.32 1,484.32 0.0K
10:22 1,484.11 1,484.15 1,483.73 1,483.73 0.0K
10:23 1,483.73 1,483.73 1,483.31 1,483.73 0.0K
10:24 1,483.94 1,484.98 1,483.94 1,484.98 0.0K
10:25 1,484.94 1,484.94 1,483.94 1,483.94 0.0K
10:26 1,483.73 1,484.57 1,483.73 1,484.57 0.0K
10:27 1,484.36 1,485.36 1,484.15 1,485.19 0.0K
10:28 1,484.78 1,484.78 1,484.53 1,484.69 0.0K
10:29 1,484.61 1,485.36 1,484.61 1,484.98 0.0K
10:30 1,485.32 1,485.40 1,484.73 1,484.73 0.0K
10:31 1,483.94 1,483.94 1,481.89 1,482.69 0.0K
10:32 1,482.27 1,482.27 1,481.68 1,481.68 0.0K
10:33 1,480.64 1,480.85 1,480.64 1,480.85 0.0K
10:34 1,479.39 1,479.39 1,478.26 1,478.55 0.0K
10:35 1,478.55 1,480.05 1,478.55 1,480.05 0.0K
10:36 1,480.05 1,480.05 1,479.22 1,479.39 0.0K
10:37 1,479.39 1,479.39 1,479.01 1,479.22 0.0K
10:38 1,479.39 1,479.39 1,478.97 1,479.22 0.0K
10:39 1,479.22 1,480.26 1,479.22 1,480.05 0.0K
10:40 1,480.18 1,480.18 1,479.72 1,479.72 0.0K
10:41 1,480.60 1,481.93 1,480.60 1,481.64 0.0K
10:42 1,481.47 1,481.47 1,480.39 1,480.39 0.0K
10:43 1,480.39 1,480.85 1,480.39 1,480.81 0.0K
10:44 1,480.39 1,480.64 1,480.39 1,480.64 0.0K
10:45 1,480.01 1,480.01 1,479.18 1,479.18 0.0K
10:46 1,478.97 1,478.97 1,476.50 1,476.50 0.0K
10:47 1,477.30 1,478.05 1,477.30 1,477.46 0.0K
10:48 1,477.67 1,477.67 1,475.62 1,475.62 0.0K
10:49 1,475.37 1,475.79 1,475.33 1,475.33 0.0K
10:50 1,476.00 1,477.46 1,476.00 1,477.46 0.0K
10:51 1,476.88 1,478.30 1,476.88 1,477.96 0.0K
10:52 1,477.05 1,477.51 1,476.88 1,477.51 0.0K
10:53 1,477.96 1,478.30 1,477.96 1,478.30 0.0K
10:54 1,478.55 1,478.97 1,478.55 1,478.97 0.0K
10:55 1,480.18 1,480.39 1,480.18 1,480.30 0.0K
10:56 1,479.93 1,479.93 1,479.18 1,479.30 0.0K
10:57 1,478.76 1,478.84 1,478.51 1,478.84 0.0K
10:58 1,478.72 1,478.72 1,478.05 1,478.05 0.0K
10:59 1,478.51 1,478.51 1,477.88 1,478.51 0.0K
11:00 1,477.96 1,478.01 1,477.21 1,477.21 0.0K
11:01 1,477.67 1,477.67 1,476.92 1,476.92 0.0K
11:02 1,477.25 1,478.30 1,477.25 1,478.30 0.0K
11:03 1,478.68 1,478.68 1,478.09 1,478.26 0.0K
11:04 1,478.68 1,478.68 1,477.88 1,478.30 0.0K
11:05 1,478.09 1,478.13 1,477.38 1,477.38 0.0K
11:06 1,477.38 1,477.38 1,476.84 1,477.05 0.0K
11:07 1,477.38 1,478.05 1,477.25 1,478.05 0.0K
11:08 1,477.84 1,479.55 1,477.84 1,479.55 0.0K
11:09 1,480.14 1,480.56 1,479.97 1,480.56 0.0K
11:10 1,479.93 1,480.22 1,479.93 1,479.93 0.0K
11:11 1,481.14 1,481.14 1,480.14 1,480.14 0.0K
11:12 1,478.88 1,480.14 1,478.88 1,480.14 0.0K
11:13 1,479.64 1,480.76 1,479.55 1,480.76 0.0K
11:14 1,481.02 1,481.35 1,481.02 1,481.35 0.0K
11:15 1,482.02 1,484.07 1,482.02 1,484.07 0.0K
11:16 1,483.77 1,484.11 1,483.06 1,483.06 0.0K
11:17 1,483.31 1,484.48 1,483.31 1,484.48 0.0K
11:18 1,484.90 1,485.15 1,483.73 1,483.73 0.0K
11:19 1,483.65 1,483.86 1,483.48 1,483.86 0.0K
11:20 1,483.06 1,484.44 1,483.06 1,484.44 0.0K
11:21 1,484.86 1,485.11 1,483.69 1,483.69 0.0K
11:22 1,483.10 1,483.10 1,482.64 1,483.06 0.0K
11:23 1,483.86 1,484.32 1,483.86 1,484.32 0.0K
11:24 1,485.11 1,485.24 1,484.48 1,484.90 0.0K
11:25 1,484.90 1,485.36 1,484.32 1,485.11 0.0K
11:26 1,485.74 1,485.74 1,484.11 1,484.11 0.0K
11:27 1,483.90 1,483.90 1,483.27 1,483.90 0.0K
11:28 1,483.44 1,483.44 1,483.06 1,483.23 0.0K
11:29 1,484.07 1,484.15 1,483.69 1,484.11 0.0K
11:30 1,483.69 1,483.69 1,482.64 1,483.23 0.0K
11:31 1,484.69 1,484.69 1,484.48 1,484.65 0.0K
11:32 1,483.90 1,486.36 1,483.90 1,485.95 0.0K
11:33 1,485.74 1,486.36 1,485.74 1,485.95 0.0K
11:34 1,486.53 1,486.99 1,485.70 1,486.99 0.0K
11:35 1,486.57 1,487.37 1,486.36 1,486.36 0.0K
11:36 1,486.28 1,486.28 1,486.11 1,486.28 0.0K
11:37 1,486.07 1,486.53 1,486.07 1,486.53 0.0K
11:38 1,486.36 1,487.74 1,486.36 1,487.74 0.0K
11:39 1,488.16 1,489.21 1,488.16 1,489.21 0.0K
11:40 1,489.04 1,489.04 1,487.83 1,487.83 0.0K
11:41 1,487.53 1,487.53 1,485.90 1,485.95 0.0K
11:42 1,485.70 1,485.70 1,485.44 1,485.44 0.0K
11:43 1,485.07 1,485.07 1,484.86 1,484.86 0.0K
11:44 1,485.53 1,485.70 1,484.73 1,484.73 0.0K
11:45 1,485.15 1,485.49 1,485.15 1,485.28 0.0K
11:46 1,486.11 1,486.11 1,485.70 1,485.70 0.0K
11:47 1,485.53 1,485.53 1,484.94 1,485.28 0.0K
11:48 1,485.86 1,487.28 1,485.86 1,487.28 0.0K
11:49 1,487.32 1,487.70 1,487.32 1,487.70 0.0K
11:50 1,487.74 1,488.16 1,487.74 1,488.16 0.0K
11:51 1,488.37 1,488.37 1,488.04 1,488.04 0.0K
11:52 1,487.99 1,487.99 1,486.53 1,486.53 0.0K
11:53 1,486.07 1,486.07 1,485.86 1,485.86 0.0K
11:54 1,485.86 1,486.45 1,485.86 1,486.45 0.0K
11:55 1,486.49 1,486.95 1,486.32 1,486.95 0.0K
11:56 1,487.12 1,487.12 1,486.74 1,486.74 0.0K
11:57 1,486.91 1,486.91 1,486.49 1,486.49 0.0K
11:58 1,486.74 1,487.32 1,486.74 1,487.32 0.0K
11:59 1,487.95 1,487.99 1,487.53 1,487.58 0.0K
12:00 1,487.53 1,488.58 1,487.53 1,488.16 0.0K
12:01 1,488.20 1,488.20 1,486.74 1,487.74 0.0K
12:02 1,487.58 1,487.58 1,487.16 1,487.16 0.0K
12:03 1,486.66 1,487.41 1,486.66 1,487.41 0.0K
12:04 1,486.95 1,487.32 1,486.91 1,487.32 0.0K
12:05 1,487.16 1,487.32 1,486.24 1,486.24 0.0K
12:06 1,486.53 1,486.53 1,485.74 1,485.74 0.0K
12:07 1,486.11 1,486.11 1,485.49 1,485.49 0.0K
12:08 1,485.82 1,486.15 1,485.82 1,486.11 0.0K
12:09 1,486.74 1,487.12 1,486.74 1,487.12 0.0K
12:10 1,488.33 1,488.33 1,487.41 1,487.78 0.0K
12:11 1,487.58 1,487.58 1,486.99 1,486.99 0.0K
12:12 1,487.41 1,487.99 1,487.41 1,487.99 0.0K
12:13 1,487.95 1,487.95 1,485.53 1,485.99 0.0K
12:14 1,485.99 1,486.20 1,485.78 1,486.07 0.0K
12:15 1,485.57 1,485.57 1,484.32 1,484.32 0.0K
12:16 1,485.15 1,485.15 1,484.36 1,484.73 0.0K
12:17 1,484.78 1,485.70 1,484.53 1,485.70 0.0K
12:18 1,485.53 1,485.78 1,485.53 1,485.78 0.0K
12:19 1,485.61 1,485.61 1,485.36 1,485.36 0.0K
12:20 1,485.36 1,485.36 1,484.94 1,484.94 0.0K
12:21 1,484.69 1,485.15 1,484.69 1,485.15 0.0K
12:22 1,485.36 1,485.36 1,484.78 1,485.11 0.0K
12:23 1,485.53 1,485.53 1,485.15 1,485.49 0.0K
12:24 1,485.74 1,486.61 1,485.74 1,486.61 0.0K
12:25 1,486.78 1,487.58 1,486.78 1,487.58 0.0K
12:26 1,487.41 1,487.62 1,487.20 1,487.62 0.0K
12:27 1,488.62 1,489.25 1,488.41 1,489.25 0.0K
12:28 1,489.25 1,490.67 1,489.25 1,490.67 0.0K
12:29 1,491.34 1,493.43 1,491.34 1,493.43 0.0K
12:30 1,493.43 1,493.84 1,493.01 1,493.84 0.0K
12:31 1,493.22 1,494.43 1,493.22 1,494.43 0.0K
12:32 1,493.80 1,493.80 1,493.22 1,493.59 0.0K
12:33 1,493.43 1,493.80 1,492.38 1,492.59 0.0K
12:34 1,492.17 1,492.17 1,491.75 1,491.75 0.0K
12:35 1,491.75 1,491.75 1,491.34 1,491.59 0.0K
12:36 1,491.75 1,491.75 1,491.13 1,491.29 0.0K
12:37 1,491.25 1,491.25 1,490.71 1,490.88 0.0K
12:38 1,490.71 1,491.13 1,490.54 1,491.13 0.0K
12:39 1,491.50 1,491.50 1,490.71 1,491.29 0.0K
12:40 1,491.09 1,491.55 1,491.09 1,491.34 0.0K
12:41 1,491.13 1,491.55 1,491.13 1,491.55 0.0K
12:42 1,491.92 1,491.92 1,491.29 1,491.71 0.0K
12:43 1,491.92 1,493.97 1,491.71 1,493.97 0.0K
12:44 1,493.17 1,493.30 1,492.97 1,493.13 0.0K
12:45 1,493.55 1,493.93 1,493.38 1,493.63 0.0K
12:46 1,493.17 1,493.17 1,492.80 1,492.80 0.0K
12:47 1,492.92 1,493.17 1,492.84 1,492.84 0.0K
12:48 1,492.97 1,492.97 1,492.72 1,492.97 0.0K
12:49 1,492.13 1,493.76 1,492.13 1,493.76 0.0K
12:50 1,493.80 1,493.97 1,493.38 1,493.38 0.0K
12:51 1,493.55 1,493.55 1,493.13 1,493.30 0.0K
12:52 1,493.38 1,494.01 1,493.38 1,493.59 0.0K
12:53 1,493.76 1,493.76 1,493.17 1,493.59 0.0K
12:54 1,493.55 1,493.76 1,493.17 1,493.17 0.0K
12:55 1,493.34 1,493.55 1,493.17 1,493.55 0.0K
12:56 1,493.55 1,493.55 1,492.34 1,492.34 0.0K
12:57 1,491.92 1,492.34 1,491.92 1,492.17 0.0K
12:58 1,492.55 1,492.59 1,492.13 1,492.13 0.0K
12:59 1,492.17 1,492.17 1,491.92 1,492.13 0.0K
13:00 1,491.96 1,492.21 1,491.13 1,491.13 0.0K
13:01 1,490.71 1,491.84 1,490.71 1,491.55 0.0K
13:02 1,491.13 1,491.13 1,491.09 1,491.13 0.0K
13:03 1,491.46 1,491.46 1,490.08 1,490.08 0.0K
13:04 1,490.46 1,490.88 1,489.92 1,490.71 0.0K
13:05 1,491.09 1,491.29 1,490.88 1,490.88 0.0K
13:06 1,490.96 1,490.96 1,490.67 1,490.67 0.0K
13:07 1,490.29 1,490.33 1,490.25 1,490.25 0.0K
13:08 1,490.25 1,491.09 1,490.25 1,491.09 0.0K
13:09 1,491.13 1,491.13 1,490.50 1,490.50 0.0K
13:10 1,490.29 1,490.88 1,489.92 1,489.92 0.0K
13:11 1,490.50 1,491.34 1,490.50 1,491.34 0.0K
13:12 1,491.17 1,491.50 1,491.17 1,491.50 0.0K
13:13 1,491.38 1,491.38 1,491.09 1,491.09 0.0K
13:14 1,491.09 1,492.80 1,491.09 1,492.42 0.0K
13:15 1,492.38 1,492.76 1,492.09 1,492.76 0.0K
13:16 1,492.63 1,493.22 1,492.59 1,493.22 0.0K
13:17 1,493.01 1,493.26 1,493.01 1,493.26 0.0K
13:18 1,493.09 1,493.26 1,493.01 1,493.26 0.0K
13:19 1,493.05 1,493.26 1,492.63 1,492.63 0.0K
13:20 1,492.84 1,492.84 1,492.63 1,492.67 0.0K
13:21 1,492.55 1,492.63 1,492.42 1,492.63 0.0K
13:22 1,492.84 1,493.43 1,492.84 1,493.30 0.0K
13:23 1,493.05 1,493.05 1,492.84 1,492.84 0.0K
13:24 1,492.42 1,492.63 1,492.42 1,492.63 0.0K
13:25 1,492.59 1,492.59 1,492.00 1,492.05 0.0K
13:26 1,492.21 1,492.42 1,492.00 1,492.42 0.0K
13:27 1,492.46 1,492.63 1,491.96 1,491.96 0.0K
13:28 1,491.38 1,491.55 1,491.17 1,491.17 0.0K
13:29 1,491.09 1,491.09 1,490.75 1,490.96 0.0K
13:30 1,490.92 1,490.92 1,490.12 1,490.46 0.0K
13:31 1,490.54 1,490.54 1,490.50 1,490.50 0.0K
13:32 1,490.08 1,490.75 1,489.96 1,490.75 0.0K
13:33 1,490.54 1,490.54 1,489.50 1,490.08 0.0K
13:34 1,490.12 1,490.12 1,489.71 1,489.71 0.0K
13:35 1,490.08 1,490.08 1,489.75 1,489.87 0.0K
13:36 1,490.12 1,490.12 1,489.33 1,489.75 0.0K
13:37 1,489.92 1,489.92 1,489.12 1,489.12 0.0K
13:38 1,489.29 1,489.29 1,488.70 1,488.91 0.0K
13:39 1,489.12 1,489.50 1,489.12 1,489.33 0.0K
13:40 1,489.50 1,489.50 1,489.08 1,489.29 0.0K
13:41 1,489.29 1,489.71 1,489.29 1,489.71 0.0K
13:42 1,489.92 1,489.92 1,489.71 1,489.75 0.0K
13:43 1,490.12 1,490.12 1,489.54 1,489.54 0.0K
13:44 1,489.92 1,490.75 1,489.92 1,490.75 0.0K
13:45 1,490.75 1,491.80 1,490.75 1,491.80 0.0K
13:46 1,491.59 1,491.59 1,490.08 1,490.33 0.0K
13:47 1,490.54 1,490.54 1,490.33 1,490.33 0.0K
13:48 1,490.08 1,490.75 1,490.08 1,490.75 0.0K
13:49 1,490.54 1,490.71 1,490.50 1,490.54 0.0K
13:50 1,490.54 1,490.58 1,490.54 1,490.54 0.0K
13:51 1,490.92 1,491.34 1,490.54 1,491.34 0.0K
13:52 1,490.96 1,491.17 1,490.96 1,491.17 0.0K
13:53 1,491.38 1,491.38 1,491.17 1,491.17 0.0K
13:54 1,491.17 1,491.55 1,491.13 1,491.55 0.0K
13:55 1,491.80 1,492.00 1,491.80 1,492.00 0.0K
13:56 1,492.00 1,492.21 1,491.80 1,492.21 0.0K
13:57 1,492.38 1,492.97 1,492.38 1,492.80 0.0K
13:58 1,492.59 1,492.59 1,492.17 1,492.59 0.0K
13:59 1,492.38 1,492.59 1,492.34 1,492.59 0.0K
14:00 1,492.59 1,493.01 1,492.59 1,492.80 0.0K
14:01 1,492.97 1,492.97 1,492.42 1,492.76 0.0K
14:02 1,492.80 1,492.97 1,492.59 1,492.59 0.0K
14:03 1,492.13 1,492.55 1,492.13 1,492.55 0.0K
14:04 1,492.55 1,492.55 1,492.13 1,492.51 0.0K
14:05 1,492.13 1,492.38 1,491.96 1,492.34 0.0K
14:06 1,492.34 1,492.34 1,492.13 1,492.34 0.0K
14:07 1,492.38 1,492.80 1,492.38 1,492.59 0.0K
14:08 1,493.17 1,493.43 1,492.80 1,493.43 0.0K
14:09 1,493.63 1,494.39 1,493.59 1,494.22 0.0K
14:10 1,493.59 1,493.59 1,491.55 1,491.55 0.0K
14:11 1,491.55 1,492.34 1,491.55 1,492.34 0.0K
14:12 1,493.17 1,493.63 1,493.17 1,493.63 0.0K
14:13 1,492.63 1,492.63 1,492.38 1,492.38 0.0K
14:14 1,492.34 1,492.38 1,491.96 1,492.38 0.0K
14:15 1,492.59 1,492.59 1,491.55 1,491.55 0.0K
14:16 1,491.75 1,492.17 1,491.75 1,491.75 0.0K
14:17 1,491.34 1,491.34 1,490.71 1,490.96 0.0K
14:18 1,491.13 1,491.13 1,489.71 1,489.71 0.0K
14:19 1,489.75 1,489.75 1,489.50 1,489.54 0.0K
14:20 1,489.29 1,489.71 1,489.29 1,489.54 0.0K
14:21 1,489.08 1,489.71 1,489.08 1,489.71 0.0K
14:22 1,489.71 1,490.12 1,489.71 1,490.12 0.0K
14:23 1,490.12 1,490.92 1,490.12 1,490.92 0.0K
14:24 1,490.75 1,490.75 1,490.12 1,490.12 0.0K
14:25 1,489.92 1,490.71 1,489.92 1,490.54 0.0K
14:26 1,490.54 1,490.71 1,490.54 1,490.54 0.0K
14:27 1,490.75 1,490.75 1,489.33 1,489.33 0.0K
14:28 1,489.29 1,492.21 1,489.29 1,491.17 0.0K
14:29 1,490.38 1,492.05 1,490.38 1,492.05 0.0K
14:30 1,492.42 1,492.46 1,491.59 1,491.59 0.0K
14:31 1,491.59 1,491.59 1,490.79 1,490.79 0.0K
14:32 1,490.79 1,491.34 1,490.75 1,491.34 0.0K
14:33 1,491.42 1,491.96 1,491.42 1,491.63 0.0K
14:34 1,491.42 1,491.63 1,491.42 1,491.63 0.0K
14:35 1,491.63 1,491.80 1,491.55 1,491.55 0.0K
14:36 1,491.84 1,492.38 1,491.84 1,492.38 0.0K
14:37 1,492.84 1,492.84 1,492.21 1,492.21 0.0K
14:38 1,492.38 1,492.38 1,492.26 1,492.38 0.0K
14:39 1,492.38 1,492.76 1,492.38 1,492.76 0.0K
14:40 1,492.76 1,492.80 1,492.63 1,492.63 0.0K
14:41 1,492.63 1,492.63 1,492.00 1,492.00 0.0K
14:42 1,492.00 1,492.80 1,492.00 1,492.63 0.0K
14:43 1,492.63 1,493.01 1,492.63 1,493.01 0.0K
14:44 1,492.63 1,493.01 1,492.63 1,493.01 0.0K
14:45 1,492.84 1,492.84 1,492.84 1,492.84 0.0K
15:59 1,491.37 1,491.37 1,491.37 1,491.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据