SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ 美国 →
1,456.64
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 1,481.33 1,481.75 1,481.33 1,481.54 0.0K
09:30 1,482.17 1,482.38 1,481.96 1,481.96 0.0K
09:31 1,481.33 1,481.33 1,479.66 1,479.66 0.0K
09:32 1,478.41 1,478.41 1,477.58 1,478.41 0.0K
09:33 1,478.62 1,480.71 1,478.62 1,480.71 0.0K
09:34 1,480.71 1,480.71 1,480.08 1,480.29 0.0K
09:35 1,480.29 1,480.92 1,480.08 1,480.92 0.0K
09:36 1,480.08 1,481.12 1,480.08 1,481.12 0.0K
09:37 1,481.12 1,483.00 1,481.12 1,483.00 0.0K
09:38 1,483.84 1,483.84 1,482.79 1,483.63 0.0K
09:39 1,483.63 1,484.67 1,483.63 1,484.67 0.0K
09:40 1,485.09 1,485.09 1,483.63 1,484.05 0.0K
09:41 1,483.84 1,484.46 1,483.21 1,483.21 0.0K
09:42 1,482.38 1,483.42 1,482.17 1,483.42 0.0K
09:43 1,483.42 1,483.42 1,483.00 1,483.00 0.0K
09:44 1,483.21 1,483.63 1,483.21 1,483.42 0.0K
09:45 1,482.79 1,482.79 1,482.17 1,482.58 0.0K
09:46 1,481.96 1,482.17 1,481.96 1,481.96 0.0K
09:47 1,482.38 1,482.38 1,482.17 1,482.38 0.0K
09:48 1,481.96 1,482.17 1,481.96 1,481.96 0.0K
09:49 1,483.00 1,483.21 1,482.58 1,483.00 0.0K
09:50 1,482.79 1,484.67 1,482.79 1,484.05 0.0K
09:51 1,482.17 1,482.17 1,481.12 1,482.17 0.0K
09:52 1,482.38 1,483.21 1,482.38 1,483.21 0.0K
09:53 1,483.21 1,483.63 1,482.79 1,483.00 0.0K
09:54 1,482.79 1,482.79 1,481.96 1,481.96 0.0K
09:55 1,482.38 1,484.05 1,482.38 1,483.84 0.0K
09:56 1,483.84 1,483.84 1,482.79 1,482.79 0.0K
09:57 1,482.38 1,482.79 1,482.38 1,482.79 0.0K
09:58 1,483.00 1,483.21 1,482.58 1,483.21 0.0K
09:59 1,482.79 1,482.79 1,482.38 1,482.38 0.0K
10:00 1,483.00 1,483.84 1,482.79 1,483.21 0.0K
10:01 1,481.96 1,482.79 1,481.96 1,482.79 0.0K
10:02 1,481.75 1,483.00 1,481.75 1,483.00 0.0K
10:03 1,482.79 1,482.79 1,480.29 1,480.29 0.0K
10:04 1,480.08 1,480.92 1,479.25 1,480.92 0.0K
10:05 1,479.87 1,480.29 1,479.66 1,480.29 0.0K
10:06 1,479.46 1,479.46 1,477.37 1,477.79 0.0K
10:07 1,478.20 1,479.25 1,478.20 1,478.83 0.0K
10:08 1,478.83 1,478.83 1,478.41 1,478.62 0.0K
10:09 1,478.20 1,478.62 1,478.20 1,478.62 0.0K
10:10 1,478.62 1,479.04 1,478.00 1,479.04 0.0K
10:11 1,478.20 1,479.46 1,478.20 1,479.46 0.0K
10:12 1,478.41 1,479.04 1,478.20 1,478.20 0.0K
10:13 1,477.79 1,477.79 1,477.37 1,477.79 0.0K
10:14 1,476.12 1,476.12 1,475.70 1,476.12 0.0K
10:15 1,476.95 1,477.16 1,476.12 1,476.12 0.0K
10:16 1,476.12 1,476.12 1,475.91 1,475.91 0.0K
10:17 1,476.12 1,477.16 1,475.49 1,477.16 0.0K
10:18 1,477.58 1,478.00 1,476.95 1,478.00 0.0K
10:19 1,476.74 1,476.74 1,476.33 1,476.33 0.0K
10:20 1,476.74 1,478.00 1,476.74 1,478.00 0.0K
10:21 1,477.58 1,477.58 1,476.54 1,476.54 0.0K
10:22 1,476.12 1,476.12 1,474.03 1,474.03 0.0K
10:23 1,473.41 1,474.45 1,473.41 1,474.24 0.0K
10:24 1,472.15 1,472.15 1,470.69 1,471.74 0.0K
10:25 1,471.95 1,472.57 1,471.95 1,471.95 0.0K
10:26 1,471.74 1,471.74 1,468.61 1,468.61 0.0K
10:27 1,469.23 1,469.86 1,469.03 1,469.23 0.0K
10:28 1,469.44 1,470.28 1,468.61 1,468.61 0.0K
10:29 1,469.44 1,469.44 1,468.19 1,468.82 0.0K
10:30 1,469.03 1,469.03 1,464.85 1,464.85 0.0K
10:31 1,465.06 1,465.06 1,463.18 1,463.39 0.0K
10:32 1,463.18 1,463.18 1,460.26 1,460.26 0.0K
10:33 1,462.35 1,462.98 1,461.52 1,462.98 0.0K
10:34 1,462.77 1,464.23 1,462.56 1,463.60 0.0K
10:35 1,463.81 1,464.23 1,463.18 1,464.23 0.0K
10:36 1,465.27 1,465.27 1,464.23 1,464.23 0.0K
10:37 1,464.23 1,466.31 1,464.23 1,464.85 0.0K
10:38 1,463.18 1,463.18 1,462.56 1,462.56 0.0K
10:39 1,460.89 1,461.93 1,460.47 1,460.47 0.0K
10:40 1,461.72 1,462.56 1,460.47 1,462.56 0.0K
10:41 1,460.89 1,462.77 1,460.89 1,462.56 0.0K
10:42 1,462.14 1,462.14 1,459.85 1,460.47 0.0K
10:43 1,460.89 1,460.89 1,459.01 1,459.01 0.0K
10:44 1,460.06 1,460.26 1,459.64 1,459.64 0.0K
10:45 1,460.06 1,460.06 1,459.01 1,459.01 0.0K
10:46 1,458.80 1,460.06 1,458.80 1,459.64 0.0K
10:47 1,460.06 1,460.68 1,460.06 1,460.68 0.0K
10:48 1,459.64 1,460.26 1,459.43 1,460.06 0.0K
10:49 1,460.47 1,462.14 1,460.26 1,460.47 0.0K
10:50 1,458.80 1,460.68 1,458.80 1,460.68 0.0K
10:51 1,461.10 1,462.35 1,461.10 1,461.72 0.0K
10:52 1,462.98 1,463.18 1,462.77 1,462.98 0.0K
10:53 1,463.81 1,464.02 1,463.39 1,463.39 0.0K
10:54 1,462.77 1,464.44 1,462.77 1,463.60 0.0K
10:55 1,464.02 1,464.02 1,463.18 1,463.39 0.0K
10:56 1,463.60 1,463.60 1,462.56 1,462.56 0.0K
10:57 1,462.98 1,464.23 1,462.98 1,464.23 0.0K
10:58 1,464.23 1,466.73 1,464.23 1,465.69 0.0K
10:59 1,466.94 1,467.77 1,466.73 1,467.77 0.0K
11:00 1,467.56 1,470.07 1,467.56 1,470.07 0.0K
11:01 1,469.44 1,470.07 1,469.23 1,470.07 0.0K
11:02 1,470.28 1,470.28 1,469.03 1,469.44 0.0K
11:03 1,469.03 1,469.65 1,468.40 1,469.44 0.0K
11:04 1,468.61 1,468.61 1,467.36 1,467.77 0.0K
11:05 1,466.94 1,466.94 1,465.27 1,465.27 0.0K
11:06 1,465.06 1,466.10 1,465.06 1,466.10 0.0K
11:07 1,466.73 1,466.73 1,465.06 1,465.06 0.0K
11:08 1,465.06 1,465.06 1,462.98 1,462.98 0.0K
11:09 1,462.77 1,462.98 1,462.77 1,462.98 0.0K
11:10 1,462.56 1,462.56 1,461.93 1,462.14 0.0K
11:11 1,462.98 1,463.39 1,462.98 1,463.39 0.0K
11:12 1,463.60 1,464.85 1,463.60 1,464.23 0.0K
11:13 1,464.64 1,464.64 1,462.77 1,462.77 0.0K
11:14 1,462.98 1,462.98 1,462.35 1,462.35 0.0K
11:15 1,461.31 1,462.56 1,461.31 1,462.56 0.0K
11:16 1,462.14 1,462.98 1,461.31 1,462.98 0.0K
11:17 1,463.60 1,464.23 1,463.39 1,463.60 0.0K
11:18 1,463.81 1,464.44 1,463.81 1,464.23 0.0K
11:19 1,464.23 1,465.27 1,464.02 1,465.27 0.0K
11:20 1,464.85 1,465.27 1,464.64 1,465.27 0.0K
11:21 1,464.85 1,465.06 1,464.64 1,464.64 0.0K
11:22 1,464.23 1,466.52 1,464.23 1,466.52 0.0K
11:23 1,467.15 1,467.15 1,466.31 1,466.73 0.0K
11:24 1,465.90 1,465.90 1,465.48 1,465.48 0.0K
11:25 1,465.27 1,465.27 1,465.06 1,465.06 0.0K
11:26 1,465.27 1,465.27 1,464.64 1,465.27 0.0K
11:27 1,465.27 1,465.27 1,464.44 1,464.44 0.0K
11:28 1,464.44 1,464.44 1,463.18 1,463.18 0.0K
11:29 1,462.98 1,464.23 1,462.98 1,464.02 0.0K
11:30 1,463.60 1,464.23 1,463.39 1,463.39 0.0K
11:31 1,464.64 1,465.06 1,464.44 1,464.44 0.0K
11:32 1,463.81 1,463.81 1,462.14 1,462.14 0.0K
11:33 1,463.18 1,463.18 1,462.14 1,462.14 0.0K
11:34 1,462.77 1,463.60 1,462.77 1,462.77 0.0K
11:35 1,462.77 1,463.39 1,462.35 1,462.35 0.0K
11:36 1,462.14 1,462.98 1,462.14 1,462.98 0.0K
11:37 1,463.81 1,465.06 1,463.81 1,464.23 0.0K
11:38 1,464.64 1,464.64 1,464.23 1,464.23 0.0K
11:39 1,464.44 1,464.85 1,464.23 1,464.64 0.0K
11:40 1,464.44 1,464.44 1,464.23 1,464.23 0.0K
11:41 1,464.02 1,464.64 1,464.02 1,464.44 0.0K
11:42 1,464.23 1,465.48 1,464.23 1,465.48 0.0K
11:43 1,465.27 1,465.27 1,464.44 1,465.27 0.0K
11:44 1,465.90 1,465.90 1,465.90 1,465.90 0.0K
11:45 1,465.90 1,466.10 1,465.69 1,465.69 0.0K
11:46 1,465.48 1,465.69 1,465.27 1,465.27 0.0K
11:47 1,465.69 1,465.69 1,465.06 1,465.27 0.0K
11:48 1,464.85 1,465.69 1,464.85 1,465.48 0.0K
11:49 1,465.06 1,465.06 1,464.44 1,465.06 0.0K
11:50 1,464.64 1,465.27 1,464.23 1,465.27 0.0K
11:51 1,464.85 1,465.27 1,464.85 1,465.06 0.0K
11:52 1,465.69 1,465.90 1,465.06 1,465.06 0.0K
11:53 1,465.48 1,467.15 1,465.48 1,467.15 0.0K
11:54 1,466.52 1,467.15 1,466.52 1,466.73 0.0K
11:55 1,466.10 1,466.10 1,465.69 1,465.90 0.0K
11:56 1,465.48 1,466.31 1,465.48 1,466.31 0.0K
11:57 1,466.31 1,466.31 1,466.31 1,466.31 0.0K
11:58 1,466.73 1,466.73 1,465.48 1,465.48 0.0K
11:59 1,464.64 1,464.64 1,464.44 1,464.64 0.0K
12:00 1,464.44 1,465.90 1,464.44 1,465.90 0.0K
12:01 1,465.06 1,466.31 1,465.06 1,466.31 0.0K
12:02 1,465.90 1,466.52 1,465.90 1,466.52 0.0K
12:03 1,466.10 1,466.73 1,465.90 1,466.73 0.0K
12:04 1,466.94 1,467.56 1,466.94 1,467.56 0.0K
12:05 1,467.56 1,467.56 1,467.15 1,467.56 0.0K
12:06 1,467.36 1,467.36 1,466.94 1,467.15 0.0K
12:07 1,467.15 1,467.15 1,466.94 1,466.94 0.0K
12:08 1,465.90 1,466.94 1,465.90 1,466.52 0.0K
12:09 1,464.85 1,464.85 1,464.02 1,464.02 0.0K
12:10 1,464.44 1,464.64 1,464.23 1,464.23 0.0K
12:11 1,464.23 1,464.23 1,460.47 1,460.47 0.0K
12:12 1,459.43 1,461.52 1,459.43 1,461.52 0.0K
12:13 1,461.31 1,461.52 1,460.68 1,461.10 0.0K
12:14 1,460.89 1,460.89 1,459.64 1,459.64 0.0K
12:15 1,459.22 1,459.22 1,458.80 1,458.80 0.0K
12:16 1,458.39 1,459.22 1,457.76 1,458.18 0.0K
12:17 1,458.59 1,459.01 1,458.59 1,458.80 0.0K
12:18 1,459.22 1,459.64 1,458.80 1,458.80 0.0K
12:19 1,458.80 1,458.80 1,458.80 1,458.80 0.0K
12:20 1,458.39 1,459.43 1,458.18 1,459.43 0.0K
12:21 1,459.64 1,459.85 1,459.22 1,459.22 0.0K
12:22 1,459.01 1,460.68 1,459.01 1,460.68 0.0K
12:23 1,459.43 1,460.89 1,459.22 1,459.22 0.0K
12:24 1,459.64 1,459.85 1,459.43 1,459.43 0.0K
12:25 1,459.43 1,459.43 1,458.18 1,459.43 0.0K
12:26 1,459.43 1,459.43 1,458.80 1,459.01 0.0K
12:27 1,460.06 1,460.06 1,459.01 1,459.01 0.0K
12:28 1,459.01 1,459.01 1,455.47 1,455.47 0.0K
12:29 1,456.51 1,457.13 1,455.67 1,457.13 0.0K
12:30 1,457.76 1,457.76 1,456.30 1,456.30 0.0K
12:31 1,456.72 1,457.34 1,456.72 1,457.34 0.0K
12:32 1,458.18 1,458.80 1,457.76 1,458.80 0.0K
12:33 1,458.80 1,458.80 1,457.76 1,457.97 0.0K
12:34 1,457.76 1,457.97 1,457.34 1,457.97 0.0K
12:35 1,457.55 1,457.76 1,457.34 1,457.76 0.0K
12:36 1,457.76 1,457.97 1,457.13 1,457.97 0.0K
12:37 1,457.76 1,457.76 1,457.76 1,457.76 0.0K
12:38 1,458.39 1,458.39 1,457.34 1,457.76 0.0K
12:39 1,457.34 1,457.34 1,455.88 1,456.30 0.0K
12:40 1,455.26 1,455.26 1,454.01 1,454.01 0.0K
12:41 1,453.38 1,455.26 1,453.38 1,455.26 0.0K
12:42 1,456.09 1,456.51 1,456.09 1,456.09 0.0K
12:43 1,456.09 1,456.09 1,455.47 1,455.47 0.0K
12:44 1,455.67 1,456.30 1,455.67 1,456.30 0.0K
12:45 1,456.30 1,457.13 1,456.30 1,457.13 0.0K
12:46 1,456.72 1,458.18 1,456.72 1,458.18 0.0K
12:47 1,457.97 1,457.97 1,457.13 1,457.76 0.0K
12:48 1,458.39 1,458.39 1,457.34 1,457.34 0.0K
12:49 1,458.18 1,458.59 1,457.97 1,457.97 0.0K
12:50 1,456.93 1,457.55 1,456.93 1,457.55 0.0K
12:51 1,457.55 1,458.59 1,457.55 1,458.59 0.0K
12:52 1,458.39 1,458.39 1,457.76 1,457.97 0.0K
12:53 1,457.76 1,457.97 1,457.34 1,457.34 0.0K
12:54 1,457.13 1,459.22 1,457.13 1,459.22 0.0K
12:55 1,458.80 1,459.43 1,458.59 1,459.22 0.0K
12:56 1,460.06 1,460.47 1,459.85 1,459.85 0.0K
12:57 1,459.64 1,460.47 1,459.64 1,460.26 0.0K
12:58 1,459.85 1,460.06 1,459.85 1,460.06 0.0K
12:59 1,460.26 1,460.47 1,459.64 1,459.64 0.0K
13:00 1,460.68 1,461.10 1,459.43 1,459.43 0.0K
13:01 1,459.01 1,459.64 1,458.80 1,459.64 0.0K
13:02 1,458.80 1,460.26 1,458.80 1,460.26 0.0K
13:03 1,460.26 1,460.47 1,459.64 1,460.47 0.0K
13:04 1,461.31 1,461.31 1,460.26 1,460.26 0.0K
13:05 1,459.85 1,459.85 1,459.01 1,459.22 0.0K
13:06 1,459.64 1,459.64 1,458.80 1,458.80 0.0K
13:07 1,459.01 1,459.01 1,458.39 1,458.80 0.0K
13:08 1,459.22 1,459.22 1,458.80 1,458.80 0.0K
13:09 1,458.80 1,459.01 1,458.39 1,459.01 0.0K
13:10 1,459.22 1,459.43 1,459.01 1,459.43 0.0K
13:11 1,459.43 1,459.43 1,458.80 1,459.22 0.0K
13:12 1,459.22 1,459.85 1,459.22 1,459.85 0.0K
13:13 1,459.64 1,459.64 1,459.43 1,459.64 0.0K
13:14 1,459.64 1,459.64 1,459.43 1,459.64 0.0K
13:15 1,459.43 1,459.85 1,459.43 1,459.43 0.0K
13:16 1,459.01 1,459.01 1,458.18 1,458.80 0.0K
13:17 1,458.59 1,459.22 1,458.59 1,458.80 0.0K
13:18 1,458.80 1,458.80 1,457.34 1,457.34 0.0K
13:19 1,456.72 1,457.13 1,456.09 1,456.09 0.0K
13:20 1,455.67 1,456.51 1,455.47 1,456.30 0.0K
13:21 1,456.09 1,456.09 1,455.88 1,455.88 0.0K
13:22 1,455.88 1,455.88 1,455.26 1,455.26 0.0K
13:23 1,455.88 1,456.30 1,455.88 1,456.30 0.0K
13:24 1,456.09 1,456.09 1,455.67 1,455.67 0.0K
13:25 1,455.88 1,455.88 1,455.05 1,455.05 0.0K
13:26 1,454.63 1,454.63 1,453.80 1,454.63 0.0K
13:27 1,454.63 1,455.47 1,454.63 1,455.47 0.0K
13:28 1,454.84 1,454.84 1,454.63 1,454.63 0.0K
13:29 1,454.42 1,454.42 1,453.80 1,453.80 0.0K
13:30 1,454.01 1,455.05 1,454.01 1,455.05 0.0K
13:31 1,454.84 1,454.84 1,454.01 1,454.01 0.0K
13:32 1,454.01 1,454.01 1,454.01 1,454.01 0.0K
13:33 1,454.01 1,454.01 1,453.80 1,454.01 0.0K
13:34 1,453.80 1,454.01 1,453.38 1,453.38 0.0K
13:35 1,453.17 1,453.17 1,452.96 1,452.96 0.0K
13:36 1,453.38 1,453.38 1,453.17 1,453.38 0.0K
13:37 1,453.59 1,454.42 1,453.59 1,454.01 0.0K
13:38 1,453.59 1,453.59 1,452.96 1,452.96 0.0K
13:39 1,453.38 1,453.80 1,453.38 1,453.38 0.0K
13:40 1,453.17 1,453.17 1,451.92 1,452.13 0.0K
13:41 1,452.96 1,453.38 1,452.96 1,452.96 0.0K
13:42 1,452.96 1,453.59 1,452.75 1,453.59 0.0K
13:43 1,453.59 1,454.01 1,453.59 1,453.80 0.0K
13:44 1,453.80 1,453.80 1,452.55 1,452.96 0.0K
13:45 1,452.55 1,452.55 1,451.92 1,452.13 0.0K
13:46 1,452.34 1,452.75 1,452.34 1,452.55 0.0K
13:47 1,452.75 1,452.96 1,452.75 1,452.96 0.0K
13:48 1,452.96 1,452.96 1,452.55 1,452.96 0.0K
13:49 1,452.96 1,453.38 1,452.96 1,453.38 0.0K
13:50 1,452.96 1,453.80 1,452.96 1,453.80 0.0K
13:51 1,452.96 1,453.59 1,452.96 1,453.59 0.0K
13:52 1,453.59 1,453.59 1,453.17 1,453.17 0.0K
13:53 1,453.38 1,453.38 1,453.17 1,453.17 0.0K
13:54 1,453.38 1,453.38 1,452.96 1,453.17 0.0K
13:55 1,452.75 1,453.59 1,452.75 1,453.59 0.0K
13:56 1,453.38 1,453.59 1,453.38 1,453.59 0.0K
13:57 1,453.59 1,453.59 1,453.38 1,453.38 0.0K
13:58 1,453.38 1,453.38 1,453.17 1,453.38 0.0K
13:59 1,453.38 1,454.21 1,453.38 1,453.80 0.0K
14:00 1,453.59 1,455.05 1,453.59 1,454.63 0.0K
14:01 1,453.80 1,454.21 1,453.59 1,454.21 0.0K
14:02 1,455.05 1,455.26 1,454.42 1,455.26 0.0K
14:03 1,455.26 1,455.88 1,455.26 1,455.47 0.0K
14:04 1,455.67 1,455.88 1,455.67 1,455.88 0.0K
14:05 1,455.88 1,455.88 1,455.47 1,455.67 0.0K
14:06 1,455.26 1,455.47 1,455.26 1,455.47 0.0K
14:07 1,455.05 1,456.09 1,455.05 1,456.09 0.0K
14:08 1,456.09 1,456.09 1,456.09 1,456.09 0.0K
14:09 1,455.88 1,455.88 1,454.63 1,454.63 0.0K
14:10 1,454.01 1,454.63 1,454.01 1,454.63 0.0K
14:11 1,454.42 1,454.84 1,454.21 1,454.21 0.0K
14:12 1,454.63 1,454.63 1,454.42 1,454.42 0.0K
14:13 1,454.21 1,454.21 1,453.59 1,453.59 0.0K
14:14 1,453.59 1,454.01 1,453.59 1,453.59 0.0K
14:15 1,453.17 1,453.38 1,453.17 1,453.17 0.0K
14:16 1,453.17 1,454.01 1,453.17 1,453.38 0.0K
14:17 1,453.17 1,453.17 1,450.88 1,450.88 0.0K
14:18 1,450.46 1,450.67 1,449.42 1,450.67 0.0K
14:19 1,450.88 1,451.08 1,450.25 1,450.25 0.0K
14:20 1,450.46 1,450.46 1,448.79 1,448.79 0.0K
14:21 1,449.21 1,449.21 1,448.16 1,448.16 0.0K
14:22 1,449.21 1,449.62 1,449.21 1,449.62 0.0K
14:23 1,449.62 1,449.62 1,448.58 1,448.58 0.0K
14:24 1,449.21 1,449.83 1,449.21 1,449.42 0.0K
14:25 1,449.21 1,450.25 1,449.21 1,450.25 0.0K
14:26 1,449.62 1,449.62 1,448.79 1,448.79 0.0K
14:27 1,448.79 1,449.42 1,448.37 1,449.42 0.0K
14:28 1,447.75 1,449.62 1,447.75 1,449.42 0.0K
14:29 1,449.42 1,449.42 1,449.42 1,449.42 0.0K
14:30 1,450.25 1,451.29 1,450.25 1,451.08 0.0K
14:31 1,451.29 1,451.29 1,451.08 1,451.08 0.0K
14:32 1,451.29 1,451.71 1,451.29 1,451.50 0.0K
14:33 1,451.29 1,451.71 1,451.29 1,451.71 0.0K
14:34 1,451.50 1,451.92 1,451.50 1,451.92 0.0K
14:35 1,451.92 1,452.13 1,451.71 1,452.13 0.0K
14:36 1,451.71 1,451.71 1,450.67 1,450.88 0.0K
14:37 1,449.83 1,450.25 1,449.83 1,450.25 0.0K
14:38 1,450.04 1,450.46 1,450.04 1,450.46 0.0K
14:39 1,450.67 1,450.67 1,450.46 1,450.46 0.0K
14:40 1,450.25 1,450.25 1,449.83 1,449.83 0.0K
14:41 1,450.04 1,450.25 1,450.04 1,450.25 0.0K
14:42 1,450.25 1,450.67 1,450.25 1,450.67 0.0K
14:43 1,450.46 1,450.46 1,450.46 1,450.46 0.0K
14:44 1,450.67 1,450.67 1,450.67 1,450.67 0.0K
14:45 1,450.46 1,450.46 1,450.46 1,450.46 0.0K
15:58 1,449.62 1,449.62 1,449.62 1,449.62 0.0K
15:59 1,449.62 1,449.62 1,449.62 1,449.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据