SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ 美国 →
1,456.64
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 1,422.38 1,423.43 1,422.38 1,423.43 0.0K
09:30 1,422.59 1,422.59 1,421.34 1,421.55 0.0K
09:31 1,421.55 1,421.55 1,420.30 1,420.30 0.0K
09:32 1,420.09 1,420.09 1,419.05 1,419.46 0.0K
09:33 1,420.30 1,421.13 1,420.30 1,420.51 0.0K
09:34 1,420.72 1,421.55 1,420.09 1,420.09 0.0K
09:35 1,420.30 1,422.38 1,420.30 1,422.38 0.0K
09:36 1,423.22 1,423.84 1,422.59 1,422.80 0.0K
09:37 1,423.84 1,424.26 1,423.43 1,424.26 0.0K
09:38 1,423.84 1,425.10 1,423.64 1,423.64 0.0K
09:39 1,423.01 1,423.01 1,421.97 1,421.97 0.0K
09:40 1,421.55 1,421.55 1,421.13 1,421.34 0.0K
09:41 1,420.30 1,420.30 1,419.05 1,419.88 0.0K
09:42 1,420.51 1,421.13 1,419.46 1,419.46 0.0K
09:43 1,418.84 1,419.46 1,418.84 1,419.26 0.0K
09:44 1,417.38 1,418.42 1,417.38 1,418.42 0.0K
09:45 1,418.42 1,418.42 1,417.17 1,418.00 0.0K
09:46 1,418.84 1,418.84 1,418.42 1,418.84 0.0K
09:47 1,418.63 1,418.84 1,418.42 1,418.63 0.0K
09:48 1,418.42 1,418.42 1,417.38 1,417.38 0.0K
09:49 1,417.17 1,417.38 1,416.96 1,416.96 0.0K
09:50 1,416.54 1,416.96 1,416.54 1,416.75 0.0K
09:51 1,417.80 1,419.26 1,417.80 1,418.63 0.0K
09:52 1,418.42 1,419.46 1,418.42 1,419.46 0.0K
09:53 1,420.09 1,421.13 1,420.09 1,420.09 0.0K
09:54 1,419.67 1,419.67 1,419.26 1,419.26 0.0K
09:55 1,419.88 1,421.97 1,419.88 1,421.97 0.0K
09:56 1,421.97 1,422.80 1,421.13 1,421.13 0.0K
09:57 1,420.92 1,421.76 1,420.92 1,421.76 0.0K
09:58 1,421.55 1,421.55 1,420.92 1,421.34 0.0K
09:59 1,421.76 1,422.38 1,421.34 1,421.34 0.0K
10:00 1,420.92 1,420.92 1,419.46 1,419.46 0.0K
10:01 1,420.72 1,420.72 1,418.42 1,418.42 0.0K
10:02 1,419.67 1,422.18 1,419.67 1,422.18 0.0K
10:03 1,422.18 1,422.59 1,421.76 1,422.59 0.0K
10:04 1,421.55 1,423.01 1,421.55 1,423.01 0.0K
10:05 1,423.64 1,424.05 1,423.43 1,423.43 0.0K
10:06 1,423.43 1,423.43 1,422.80 1,422.80 0.0K
10:07 1,422.38 1,422.38 1,421.97 1,422.38 0.0K
10:08 1,422.18 1,423.01 1,422.18 1,423.01 0.0K
10:09 1,423.01 1,423.43 1,422.80 1,422.80 0.0K
10:10 1,422.80 1,422.80 1,421.76 1,422.18 0.0K
10:11 1,422.18 1,423.01 1,422.18 1,423.01 0.0K
10:12 1,422.59 1,423.43 1,422.59 1,423.43 0.0K
10:13 1,424.26 1,424.26 1,423.84 1,423.84 0.0K
10:14 1,424.47 1,424.68 1,424.05 1,424.68 0.0K
10:15 1,424.26 1,424.68 1,424.26 1,424.26 0.0K
10:16 1,424.26 1,424.26 1,423.43 1,423.64 0.0K
10:17 1,424.05 1,424.26 1,423.01 1,424.26 0.0K
10:18 1,424.05 1,424.26 1,424.05 1,424.05 0.0K
10:19 1,424.05 1,424.26 1,424.05 1,424.26 0.0K
10:20 1,424.05 1,424.26 1,423.84 1,424.26 0.0K
10:21 1,424.47 1,424.47 1,423.43 1,424.26 0.0K
10:22 1,423.84 1,424.05 1,423.43 1,423.43 0.0K
10:23 1,423.01 1,423.01 1,422.80 1,422.80 0.0K
10:24 1,420.92 1,420.92 1,419.88 1,420.72 0.0K
10:25 1,420.92 1,422.38 1,420.92 1,422.38 0.0K
10:26 1,422.59 1,423.22 1,422.38 1,423.22 0.0K
10:27 1,422.80 1,422.80 1,422.38 1,422.38 0.0K
10:28 1,423.22 1,424.05 1,422.80 1,424.05 0.0K
10:29 1,423.64 1,423.64 1,423.01 1,423.01 0.0K
10:30 1,423.64 1,426.56 1,423.64 1,423.64 0.0K
10:31 1,423.43 1,425.51 1,423.43 1,425.30 0.0K
10:32 1,423.84 1,425.93 1,423.84 1,425.93 0.0K
10:33 1,425.72 1,426.56 1,424.47 1,424.47 0.0K
10:34 1,423.84 1,424.68 1,423.43 1,424.68 0.0K
10:35 1,424.47 1,424.47 1,423.01 1,423.84 0.0K
10:36 1,422.80 1,424.47 1,422.80 1,424.47 0.0K
10:37 1,424.68 1,424.68 1,423.43 1,423.43 0.0K
10:38 1,422.38 1,424.47 1,422.38 1,424.47 0.0K
10:39 1,423.84 1,423.84 1,423.01 1,423.43 0.0K
10:40 1,423.64 1,423.64 1,422.59 1,423.43 0.0K
10:41 1,424.05 1,424.47 1,421.97 1,421.97 0.0K
10:42 1,421.76 1,422.38 1,421.76 1,422.38 0.0K
10:43 1,421.97 1,423.64 1,421.97 1,422.59 0.0K
10:44 1,423.01 1,424.26 1,422.18 1,422.18 0.0K
10:45 1,422.59 1,423.01 1,421.76 1,421.76 0.0K
10:46 1,421.34 1,422.38 1,421.34 1,421.97 0.0K
10:47 1,422.38 1,424.68 1,422.38 1,424.68 0.0K
10:48 1,424.05 1,424.89 1,423.84 1,423.84 0.0K
10:49 1,424.47 1,424.68 1,424.47 1,424.47 0.0K
10:50 1,424.47 1,424.68 1,424.26 1,424.68 0.0K
10:51 1,424.68 1,424.68 1,423.43 1,423.64 0.0K
10:52 1,423.64 1,423.64 1,423.64 1,423.64 0.0K
10:53 1,423.64 1,423.64 1,423.01 1,423.43 0.0K
10:54 1,423.22 1,424.26 1,423.22 1,424.26 0.0K
10:55 1,424.05 1,425.10 1,423.43 1,425.10 0.0K
10:56 1,425.30 1,426.76 1,425.30 1,425.72 0.0K
10:57 1,425.72 1,425.72 1,424.47 1,424.89 0.0K
10:58 1,424.47 1,425.10 1,424.47 1,424.68 0.0K
10:59 1,425.30 1,427.18 1,425.30 1,427.18 0.0K
11:00 1,427.81 1,428.64 1,427.81 1,428.02 0.0K
11:01 1,427.81 1,428.85 1,427.81 1,428.02 0.0K
11:02 1,427.18 1,427.81 1,426.76 1,427.81 0.0K
11:03 1,427.39 1,427.39 1,426.76 1,427.18 0.0K
11:04 1,426.56 1,427.39 1,426.56 1,427.39 0.0K
11:05 1,427.39 1,428.43 1,427.39 1,428.43 0.0K
11:06 1,428.43 1,429.27 1,428.43 1,429.27 0.0K
11:07 1,429.06 1,429.27 1,428.64 1,429.27 0.0K
11:08 1,429.68 1,429.68 1,429.06 1,429.06 0.0K
11:09 1,428.85 1,429.27 1,428.85 1,429.27 0.0K
11:10 1,429.27 1,430.73 1,429.27 1,430.73 0.0K
11:11 1,431.14 1,431.14 1,430.52 1,430.52 0.0K
11:12 1,430.10 1,431.35 1,430.10 1,431.35 0.0K
11:13 1,430.52 1,434.90 1,430.52 1,434.90 0.0K
11:14 1,435.11 1,435.11 1,433.85 1,434.06 0.0K
11:15 1,434.48 1,435.11 1,434.48 1,435.11 0.0K
11:16 1,435.11 1,435.11 1,433.65 1,433.65 0.0K
11:17 1,433.44 1,433.85 1,433.44 1,433.85 0.0K
11:18 1,433.02 1,434.90 1,433.02 1,434.90 0.0K
11:19 1,434.48 1,437.61 1,434.48 1,437.40 0.0K
11:20 1,436.57 1,436.57 1,435.73 1,435.73 0.0K
11:21 1,435.11 1,435.73 1,435.11 1,435.73 0.0K
11:22 1,435.73 1,436.15 1,435.73 1,436.15 0.0K
11:23 1,436.15 1,437.82 1,436.15 1,437.61 0.0K
11:24 1,437.61 1,438.23 1,437.61 1,437.61 0.0K
11:25 1,438.44 1,439.28 1,437.82 1,437.82 0.0K
11:26 1,437.82 1,437.82 1,436.98 1,437.19 0.0K
11:27 1,436.98 1,439.28 1,436.98 1,439.28 0.0K
11:28 1,439.90 1,441.57 1,439.90 1,441.57 0.0K
11:29 1,441.36 1,441.36 1,440.32 1,440.32 0.0K
11:30 1,440.74 1,440.74 1,440.11 1,440.11 0.0K
11:31 1,439.28 1,439.28 1,438.23 1,438.23 0.0K
11:32 1,438.86 1,438.86 1,436.77 1,436.77 0.0K
11:33 1,436.57 1,437.19 1,436.57 1,437.19 0.0K
11:34 1,436.77 1,436.77 1,435.73 1,436.36 0.0K
11:35 1,436.36 1,437.40 1,435.94 1,437.40 0.0K
11:36 1,436.98 1,437.40 1,436.98 1,437.40 0.0K
11:37 1,436.77 1,436.77 1,436.36 1,436.77 0.0K
11:38 1,436.15 1,436.15 1,434.90 1,434.90 0.0K
11:39 1,434.69 1,436.36 1,434.69 1,436.36 0.0K
11:40 1,435.52 1,436.77 1,435.52 1,436.77 0.0K
11:41 1,436.57 1,437.40 1,436.57 1,437.40 0.0K
11:42 1,438.03 1,438.65 1,437.61 1,437.61 0.0K
11:43 1,437.82 1,438.23 1,437.40 1,437.82 0.0K
11:44 1,437.40 1,437.40 1,436.98 1,437.19 0.0K
11:45 1,436.77 1,436.77 1,436.15 1,436.15 0.0K
11:46 1,435.73 1,436.15 1,435.73 1,435.94 0.0K
11:47 1,435.73 1,435.94 1,435.73 1,435.94 0.0K
11:48 1,435.73 1,435.94 1,435.11 1,435.11 0.0K
11:49 1,434.69 1,435.94 1,434.69 1,435.94 0.0K
11:50 1,436.15 1,436.77 1,436.15 1,436.77 0.0K
11:51 1,436.98 1,437.19 1,436.15 1,436.15 0.0K
11:52 1,436.15 1,436.77 1,436.15 1,436.77 0.0K
11:53 1,436.77 1,436.77 1,436.57 1,436.57 0.0K
11:54 1,436.57 1,437.82 1,436.57 1,437.82 0.0K
11:55 1,437.61 1,437.61 1,436.98 1,437.40 0.0K
11:56 1,438.03 1,438.03 1,437.40 1,437.40 0.0K
11:57 1,436.98 1,437.40 1,436.36 1,436.36 0.0K
11:58 1,436.77 1,437.40 1,436.77 1,437.40 0.0K
11:59 1,436.98 1,437.19 1,435.94 1,436.57 0.0K
12:00 1,436.98 1,438.03 1,436.98 1,438.03 0.0K
12:01 1,438.44 1,438.44 1,436.98 1,436.98 0.0K
12:02 1,437.82 1,438.03 1,437.61 1,438.03 0.0K
12:03 1,438.03 1,438.44 1,437.61 1,438.44 0.0K
12:04 1,438.23 1,438.23 1,437.82 1,438.23 0.0K
12:05 1,437.82 1,437.82 1,437.40 1,437.40 0.0K
12:06 1,436.98 1,437.61 1,436.98 1,437.61 0.0K
12:07 1,437.61 1,437.82 1,437.61 1,437.82 0.0K
12:08 1,437.61 1,437.61 1,436.77 1,436.77 0.0K
12:09 1,436.98 1,437.61 1,436.98 1,437.19 0.0K
12:10 1,437.40 1,437.61 1,437.40 1,437.61 0.0K
12:11 1,437.82 1,439.07 1,437.82 1,438.65 0.0K
12:12 1,438.65 1,439.28 1,438.44 1,439.28 0.0K
12:13 1,439.49 1,439.69 1,439.07 1,439.07 0.0K
12:14 1,439.69 1,439.69 1,439.69 1,439.69 0.0K
12:15 1,439.49 1,439.69 1,439.28 1,439.28 0.0K
12:16 1,438.44 1,438.44 1,437.40 1,437.40 0.0K
12:17 1,437.61 1,437.61 1,436.98 1,436.98 0.0K
12:18 1,436.57 1,436.98 1,436.57 1,436.57 0.0K
12:19 1,436.36 1,436.36 1,434.90 1,435.31 0.0K
12:20 1,434.48 1,435.52 1,434.48 1,435.52 0.0K
12:21 1,436.15 1,436.57 1,435.94 1,436.57 0.0K
12:22 1,436.36 1,436.36 1,436.36 1,436.36 0.0K
12:23 1,436.36 1,436.77 1,435.73 1,435.73 0.0K
12:24 1,434.06 1,434.90 1,434.06 1,434.90 0.0K
12:25 1,434.27 1,434.27 1,433.65 1,433.85 0.0K
12:26 1,433.44 1,434.27 1,433.44 1,434.27 0.0K
12:27 1,434.48 1,435.31 1,434.48 1,434.69 0.0K
12:28 1,435.11 1,435.31 1,434.90 1,435.31 0.0K
12:29 1,434.27 1,435.11 1,433.65 1,433.65 0.0K
12:30 1,433.65 1,433.65 1,431.98 1,431.98 0.0K
12:31 1,431.98 1,431.98 1,429.27 1,429.27 0.0K
12:32 1,430.52 1,430.52 1,428.85 1,428.85 0.0K
12:33 1,429.06 1,429.89 1,429.06 1,429.27 0.0K
12:34 1,429.89 1,430.73 1,429.89 1,430.73 0.0K
12:35 1,430.10 1,430.10 1,429.06 1,429.27 0.0K
12:36 1,429.27 1,430.10 1,429.27 1,429.68 0.0K
12:37 1,429.89 1,431.35 1,429.89 1,431.35 0.0K
12:38 1,431.56 1,431.56 1,430.52 1,430.73 0.0K
12:39 1,430.93 1,430.93 1,430.10 1,430.10 0.0K
12:40 1,430.31 1,430.93 1,430.31 1,430.73 0.0K
12:41 1,430.31 1,430.93 1,430.31 1,430.52 0.0K
12:42 1,430.10 1,430.52 1,430.10 1,430.10 0.0K
12:43 1,430.52 1,430.93 1,430.52 1,430.73 0.0K
12:44 1,431.14 1,431.98 1,431.14 1,431.98 0.0K
12:45 1,431.77 1,431.77 1,431.56 1,431.56 0.0K
12:46 1,431.56 1,431.56 1,431.35 1,431.35 0.0K
12:47 1,431.35 1,431.98 1,431.35 1,431.35 0.0K
12:48 1,431.77 1,431.77 1,431.14 1,431.14 0.0K
12:49 1,431.14 1,431.14 1,430.31 1,430.31 0.0K
12:50 1,430.31 1,430.93 1,430.31 1,430.93 0.0K
12:51 1,431.14 1,431.35 1,430.52 1,430.52 0.0K
12:52 1,431.35 1,431.56 1,431.35 1,431.35 0.0K
12:53 1,431.77 1,431.98 1,431.35 1,431.35 0.0K
12:54 1,431.56 1,431.56 1,430.73 1,430.73 0.0K
12:55 1,430.93 1,431.77 1,430.93 1,431.77 0.0K
12:56 1,431.77 1,431.77 1,431.35 1,431.35 0.0K
12:57 1,431.35 1,431.56 1,431.35 1,431.56 0.0K
12:58 1,430.93 1,430.93 1,430.52 1,430.52 0.0K
12:59 1,430.93 1,430.93 1,430.52 1,430.73 0.0K
13:00 1,430.52 1,430.93 1,430.31 1,430.93 0.0K
13:01 1,431.14 1,431.14 1,430.93 1,431.14 0.0K
13:02 1,431.56 1,431.77 1,431.35 1,431.77 0.0K
13:03 1,431.56 1,431.56 1,430.73 1,431.14 0.0K
13:04 1,431.14 1,431.14 1,431.14 1,431.14 0.0K
13:05 1,431.14 1,431.14 1,430.93 1,430.93 0.0K
13:06 1,430.93 1,430.93 1,429.89 1,429.89 0.0K
13:07 1,430.10 1,430.10 1,429.27 1,429.89 0.0K
13:08 1,429.48 1,429.68 1,429.06 1,429.48 0.0K
13:09 1,429.48 1,429.48 1,429.27 1,429.27 0.0K
13:10 1,429.68 1,430.31 1,429.68 1,429.89 0.0K
13:11 1,430.31 1,430.73 1,430.31 1,430.73 0.0K
13:12 1,430.73 1,430.93 1,430.73 1,430.73 0.0K
13:13 1,430.31 1,430.31 1,430.10 1,430.10 0.0K
13:14 1,429.68 1,429.68 1,429.68 1,429.68 0.0K
13:15 1,429.27 1,429.68 1,429.27 1,429.68 0.0K
13:16 1,429.68 1,429.89 1,429.68 1,429.89 0.0K
13:17 1,430.10 1,430.10 1,429.68 1,429.89 0.0K
13:18 1,429.89 1,430.52 1,429.89 1,430.52 0.0K
13:19 1,430.93 1,431.35 1,430.93 1,430.93 0.0K
13:20 1,431.14 1,431.56 1,431.14 1,431.56 0.0K
13:21 1,431.56 1,431.56 1,431.14 1,431.35 0.0K
13:22 1,431.35 1,431.77 1,431.35 1,431.77 0.0K
13:23 1,431.56 1,431.56 1,431.14 1,431.14 0.0K
13:24 1,431.14 1,431.14 1,430.31 1,430.31 0.0K
13:25 1,430.10 1,430.52 1,429.89 1,429.89 0.0K
13:26 1,429.68 1,430.31 1,429.68 1,429.89 0.0K
13:27 1,429.27 1,429.68 1,429.06 1,429.06 0.0K
13:28 1,428.64 1,428.85 1,428.43 1,428.43 0.0K
13:29 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
13:30 1,427.39 1,427.39 1,425.51 1,426.35 0.0K
13:31 1,427.18 1,427.18 1,426.56 1,426.97 0.0K
13:32 1,427.39 1,427.39 1,426.56 1,426.76 0.0K
13:33 1,426.97 1,426.97 1,426.14 1,426.14 0.0K
13:34 1,426.14 1,426.56 1,425.51 1,425.51 0.0K
13:35 1,424.47 1,425.51 1,424.05 1,425.51 0.0K
13:36 1,425.72 1,425.72 1,425.10 1,425.10 0.0K
13:37 1,425.10 1,425.10 1,424.05 1,424.05 0.0K
13:38 1,424.26 1,424.26 1,423.64 1,423.64 0.0K
13:39 1,424.26 1,424.89 1,424.26 1,424.89 0.0K
13:40 1,424.68 1,425.93 1,424.68 1,425.93 0.0K
13:41 1,426.14 1,426.14 1,425.51 1,426.14 0.0K
13:42 1,426.56 1,426.97 1,426.35 1,426.56 0.0K
13:43 1,426.97 1,426.97 1,425.93 1,425.93 0.0K
13:44 1,425.51 1,425.93 1,425.51 1,425.93 0.0K
13:45 1,425.93 1,426.14 1,425.93 1,425.93 0.0K
13:46 1,425.72 1,426.35 1,425.72 1,426.35 0.0K
13:47 1,426.56 1,426.56 1,425.10 1,425.72 0.0K
13:48 1,425.72 1,425.72 1,425.10 1,425.51 0.0K
13:49 1,425.51 1,425.51 1,425.51 1,425.51 0.0K
13:50 1,425.30 1,425.72 1,425.30 1,425.30 0.0K
13:51 1,425.30 1,426.14 1,425.30 1,426.14 0.0K
13:52 1,425.93 1,426.35 1,425.72 1,425.93 0.0K
13:53 1,426.14 1,426.14 1,424.68 1,424.68 0.0K
13:54 1,424.68 1,424.89 1,424.68 1,424.89 0.0K
13:55 1,424.68 1,425.10 1,424.68 1,425.10 0.0K
13:56 1,425.10 1,425.93 1,425.10 1,425.93 0.0K
13:57 1,425.93 1,425.93 1,425.30 1,425.30 0.0K
13:58 1,425.30 1,425.72 1,425.30 1,425.72 0.0K
13:59 1,425.72 1,425.72 1,425.72 1,425.72 0.0K
14:00 1,425.51 1,427.60 1,425.51 1,427.60 0.0K
14:01 1,427.39 1,428.02 1,427.39 1,427.60 0.0K
14:02 1,428.02 1,428.02 1,426.35 1,426.35 0.0K
14:03 1,425.51 1,426.14 1,425.51 1,426.14 0.0K
14:04 1,426.35 1,427.39 1,426.35 1,427.39 0.0K
14:05 1,427.81 1,427.81 1,427.60 1,427.81 0.0K
14:06 1,427.81 1,427.81 1,427.39 1,427.39 0.0K
14:07 1,427.60 1,427.60 1,426.97 1,426.97 0.0K
14:08 1,426.35 1,426.56 1,426.35 1,426.35 0.0K
14:09 1,426.56 1,426.56 1,426.35 1,426.35 0.0K
14:10 1,426.35 1,427.18 1,426.35 1,427.18 0.0K
14:11 1,427.18 1,427.60 1,427.18 1,427.39 0.0K
14:12 1,427.39 1,427.39 1,426.97 1,427.18 0.0K
14:13 1,427.18 1,427.60 1,426.97 1,427.60 0.0K
14:14 1,427.81 1,428.02 1,427.39 1,427.39 0.0K
14:15 1,428.02 1,428.02 1,427.60 1,428.02 0.0K
14:16 1,428.02 1,428.43 1,428.02 1,428.02 0.0K
14:17 1,428.02 1,428.64 1,428.02 1,428.43 0.0K
14:18 1,428.02 1,428.43 1,428.02 1,428.43 0.0K
14:19 1,428.43 1,430.10 1,428.22 1,430.10 0.0K
14:20 1,430.31 1,430.93 1,430.31 1,430.31 0.0K
14:21 1,430.73 1,430.93 1,430.73 1,430.93 0.0K
14:22 1,430.73 1,431.77 1,430.73 1,431.56 0.0K
14:23 1,431.35 1,432.19 1,431.35 1,432.19 0.0K
14:24 1,432.39 1,433.02 1,432.39 1,433.02 0.0K
14:25 1,432.39 1,433.44 1,432.39 1,432.81 0.0K
14:26 1,432.60 1,433.44 1,432.60 1,433.44 0.0K
14:27 1,433.44 1,433.44 1,432.39 1,432.39 0.0K
14:28 1,431.14 1,431.14 1,430.31 1,430.73 0.0K
14:29 1,430.52 1,431.14 1,430.52 1,430.93 0.0K
14:30 1,430.93 1,430.93 1,430.52 1,430.73 0.0K
14:31 1,430.52 1,430.93 1,430.52 1,430.73 0.0K
14:32 1,430.52 1,430.93 1,430.52 1,430.93 0.0K
14:33 1,431.14 1,431.98 1,431.14 1,431.77 0.0K
14:34 1,432.39 1,432.60 1,432.39 1,432.39 0.0K
14:35 1,432.19 1,432.60 1,432.19 1,432.60 0.0K
14:36 1,433.02 1,433.23 1,433.02 1,433.02 0.0K
14:37 1,432.81 1,433.44 1,432.81 1,433.44 0.0K
14:38 1,433.02 1,433.44 1,433.02 1,433.44 0.0K
14:39 1,433.65 1,433.85 1,433.65 1,433.85 0.0K
14:40 1,433.85 1,434.27 1,433.65 1,434.27 0.0K
14:41 1,433.65 1,433.85 1,433.65 1,433.85 0.0K
14:42 1,433.65 1,433.65 1,433.65 1,433.65 0.0K
14:43 1,433.85 1,433.85 1,433.23 1,433.23 0.0K
14:44 1,433.23 1,433.23 1,433.23 1,433.23 0.0K
14:45 1,433.23 1,433.23 1,433.23 1,433.23 0.0K
15:50 1,430.93 1,430.93 1,430.93 1,430.93 0.0K
15:59 1,430.93 1,430.93 1,430.93 1,430.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据