SGI Smart WTI Long Invest (SGIXWTIL)

SGIXWTIL
🏛️ 美国 →
1,456.64
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 1,411.37 1,411.58 1,411.37 1,411.58 0.0K
09:30 1,411.58 1,411.58 1,410.54 1,410.54 0.0K
09:31 1,410.54 1,411.79 1,410.54 1,411.79 0.0K
09:32 1,412.21 1,412.41 1,412.00 1,412.00 0.0K
09:33 1,410.75 1,410.75 1,409.08 1,409.29 0.0K
09:34 1,408.45 1,408.45 1,407.62 1,408.04 0.0K
09:35 1,408.66 1,408.66 1,407.41 1,407.41 0.0K
09:36 1,408.66 1,409.70 1,408.66 1,409.70 0.0K
09:37 1,409.91 1,410.12 1,409.70 1,409.70 0.0K
09:38 1,409.29 1,410.12 1,409.29 1,409.70 0.0K
09:39 1,409.29 1,409.70 1,409.29 1,409.29 0.0K
09:40 1,408.87 1,409.08 1,408.45 1,408.66 0.0K
09:41 1,408.87 1,408.87 1,408.04 1,408.04 0.0K
09:42 1,407.62 1,407.62 1,406.78 1,406.78 0.0K
09:43 1,405.95 1,406.78 1,405.95 1,406.78 0.0K
09:44 1,406.99 1,406.99 1,406.16 1,406.16 0.0K
09:45 1,405.95 1,405.95 1,404.49 1,404.49 0.0K
09:46 1,405.12 1,406.16 1,405.12 1,406.16 0.0K
09:47 1,405.53 1,405.53 1,404.91 1,404.91 0.0K
09:48 1,404.91 1,404.91 1,404.49 1,404.91 0.0K
09:49 1,404.49 1,406.16 1,404.49 1,405.95 0.0K
09:50 1,404.91 1,408.24 1,404.91 1,408.24 0.0K
09:51 1,408.87 1,409.08 1,408.04 1,408.04 0.0K
09:52 1,409.29 1,409.50 1,408.66 1,408.66 0.0K
09:53 1,408.66 1,409.50 1,408.24 1,409.50 0.0K
09:54 1,410.33 1,411.58 1,410.33 1,411.16 0.0K
09:55 1,410.12 1,411.16 1,409.70 1,411.16 0.0K
09:56 1,410.75 1,410.75 1,409.91 1,409.91 0.0K
09:57 1,409.29 1,409.70 1,409.29 1,409.70 0.0K
09:58 1,409.91 1,410.12 1,409.70 1,409.70 0.0K
09:59 1,409.91 1,409.91 1,409.91 1,409.91 0.0K
10:00 1,409.91 1,412.62 1,409.91 1,412.62 0.0K
10:01 1,412.83 1,414.29 1,412.83 1,414.29 0.0K
10:02 1,414.71 1,414.92 1,413.67 1,413.67 0.0K
10:03 1,413.67 1,414.50 1,413.67 1,414.50 0.0K
10:04 1,414.71 1,414.71 1,413.25 1,413.25 0.0K
10:05 1,413.25 1,414.08 1,412.41 1,414.08 0.0K
10:06 1,413.25 1,414.08 1,413.04 1,413.04 0.0K
10:07 1,413.25 1,413.87 1,413.25 1,413.67 0.0K
10:08 1,413.67 1,413.67 1,412.41 1,412.41 0.0K
10:09 1,411.79 1,412.83 1,411.79 1,412.83 0.0K
10:10 1,412.62 1,414.08 1,412.62 1,413.87 0.0K
10:11 1,413.87 1,413.87 1,411.58 1,411.58 0.0K
10:12 1,411.37 1,411.37 1,409.70 1,409.91 0.0K
10:13 1,410.54 1,410.54 1,409.91 1,409.91 0.0K
10:14 1,409.29 1,410.12 1,409.29 1,410.12 0.0K
10:15 1,409.91 1,410.54 1,409.91 1,410.54 0.0K
10:16 1,410.54 1,410.75 1,410.12 1,410.12 0.0K
10:17 1,409.70 1,409.70 1,408.87 1,408.87 0.0K
10:18 1,408.45 1,409.50 1,408.45 1,408.87 0.0K
10:19 1,409.29 1,409.50 1,409.08 1,409.08 0.0K
10:20 1,409.08 1,409.08 1,407.83 1,407.83 0.0K
10:21 1,407.62 1,408.45 1,407.62 1,407.83 0.0K
10:22 1,408.45 1,409.08 1,408.45 1,409.08 0.0K
10:23 1,408.87 1,409.91 1,408.87 1,409.70 0.0K
10:24 1,410.75 1,411.79 1,410.75 1,411.79 0.0K
10:25 1,411.79 1,411.79 1,410.33 1,410.33 0.0K
10:26 1,409.91 1,410.12 1,409.70 1,410.12 0.0K
10:27 1,409.70 1,409.91 1,409.70 1,409.91 0.0K
10:28 1,409.50 1,409.50 1,408.87 1,408.87 0.0K
10:29 1,408.87 1,408.87 1,408.45 1,408.45 0.0K
10:30 1,408.45 1,408.87 1,408.45 1,408.87 0.0K
10:31 1,408.45 1,408.45 1,407.62 1,407.62 0.0K
10:32 1,407.20 1,407.83 1,406.78 1,406.78 0.0K
10:33 1,407.20 1,407.62 1,406.99 1,407.62 0.0K
10:34 1,407.41 1,407.62 1,406.58 1,407.62 0.0K
10:35 1,407.20 1,407.41 1,406.58 1,406.58 0.0K
10:36 1,406.37 1,406.78 1,406.37 1,406.58 0.0K
10:37 1,406.37 1,406.99 1,406.37 1,406.99 0.0K
10:38 1,407.41 1,408.24 1,407.41 1,407.83 0.0K
10:39 1,408.04 1,408.45 1,407.83 1,408.45 0.0K
10:40 1,408.87 1,410.33 1,408.87 1,410.33 0.0K
10:41 1,409.70 1,411.58 1,409.70 1,411.58 0.0K
10:42 1,410.95 1,410.95 1,410.54 1,410.54 0.0K
10:43 1,410.54 1,410.75 1,409.91 1,409.91 0.0K
10:44 1,409.29 1,409.91 1,409.29 1,409.50 0.0K
10:45 1,409.08 1,409.08 1,408.24 1,408.87 0.0K
10:46 1,409.29 1,409.29 1,408.87 1,408.87 0.0K
10:47 1,409.08 1,409.29 1,408.66 1,409.08 0.0K
10:48 1,408.87 1,408.87 1,408.04 1,408.66 0.0K
10:49 1,408.87 1,409.50 1,408.87 1,409.50 0.0K
10:50 1,409.91 1,410.54 1,409.50 1,410.54 0.0K
10:51 1,410.33 1,410.33 1,409.08 1,409.08 0.0K
10:52 1,408.87 1,408.87 1,407.83 1,407.83 0.0K
10:53 1,408.87 1,409.08 1,408.66 1,408.66 0.0K
10:54 1,409.08 1,409.08 1,408.66 1,408.66 0.0K
10:55 1,408.87 1,410.75 1,408.87 1,410.75 0.0K
10:56 1,410.54 1,410.75 1,410.54 1,410.54 0.0K
10:57 1,410.54 1,410.54 1,410.12 1,410.54 0.0K
10:58 1,410.33 1,410.75 1,410.33 1,410.33 0.0K
10:59 1,410.95 1,410.95 1,408.87 1,408.87 0.0K
11:00 1,408.45 1,408.87 1,408.04 1,408.87 0.0K
11:01 1,410.33 1,410.33 1,409.29 1,409.29 0.0K
11:02 1,409.29 1,409.91 1,409.29 1,409.29 0.0K
11:03 1,409.08 1,409.91 1,409.08 1,409.91 0.0K
11:04 1,409.70 1,409.70 1,409.08 1,409.08 0.0K
11:05 1,409.29 1,409.29 1,408.45 1,409.29 0.0K
11:06 1,408.87 1,408.87 1,407.83 1,407.83 0.0K
11:07 1,408.45 1,408.45 1,407.83 1,407.83 0.0K
11:08 1,408.04 1,408.04 1,403.66 1,403.66 0.0K
11:09 1,403.24 1,403.24 1,402.20 1,402.20 0.0K
11:10 1,402.40 1,402.40 1,397.40 1,397.40 0.0K
11:11 1,397.40 1,399.49 1,397.40 1,399.49 0.0K
11:12 1,400.11 1,401.78 1,400.11 1,400.32 0.0K
11:13 1,400.74 1,400.74 1,398.86 1,398.86 0.0K
11:14 1,397.61 1,398.65 1,397.61 1,398.65 0.0K
11:15 1,398.23 1,401.36 1,398.23 1,400.32 0.0K
11:16 1,400.53 1,400.53 1,399.49 1,399.69 0.0K
11:17 1,400.11 1,402.20 1,400.11 1,401.15 0.0K
11:18 1,401.57 1,401.99 1,400.74 1,400.74 0.0K
11:19 1,400.74 1,401.36 1,400.74 1,401.36 0.0K
11:20 1,401.36 1,401.36 1,400.53 1,401.36 0.0K
11:21 1,400.95 1,400.95 1,400.74 1,400.74 0.0K
11:22 1,400.53 1,400.53 1,399.28 1,399.28 0.0K
11:23 1,399.07 1,399.49 1,399.07 1,399.28 0.0K
11:24 1,399.28 1,399.49 1,399.07 1,399.07 0.0K
11:25 1,398.65 1,398.65 1,393.44 1,393.44 0.0K
11:26 1,394.27 1,394.27 1,392.81 1,392.81 0.0K
11:27 1,393.23 1,393.44 1,393.02 1,393.44 0.0K
11:28 1,394.06 1,395.52 1,394.06 1,394.27 0.0K
11:29 1,393.02 1,393.44 1,392.19 1,393.44 0.0K
11:30 1,392.81 1,393.02 1,392.40 1,393.02 0.0K
11:31 1,392.60 1,392.60 1,391.77 1,392.19 0.0K
11:32 1,393.65 1,393.65 1,391.77 1,391.77 0.0K
11:33 1,391.98 1,392.60 1,391.98 1,392.60 0.0K
11:34 1,392.40 1,393.23 1,392.40 1,392.60 0.0K
11:35 1,392.19 1,392.81 1,392.19 1,392.81 0.0K
11:36 1,393.23 1,394.90 1,393.23 1,394.90 0.0K
11:37 1,395.11 1,396.15 1,394.48 1,394.48 0.0K
11:38 1,394.69 1,394.69 1,393.85 1,394.48 0.0K
11:39 1,394.48 1,395.31 1,394.48 1,394.90 0.0K
11:40 1,394.48 1,394.90 1,393.85 1,394.27 0.0K
11:41 1,394.27 1,394.48 1,394.27 1,394.27 0.0K
11:42 1,394.69 1,396.36 1,394.69 1,396.36 0.0K
11:43 1,395.31 1,395.73 1,395.31 1,395.73 0.0K
11:44 1,395.73 1,396.15 1,395.73 1,396.15 0.0K
11:45 1,396.36 1,396.36 1,394.69 1,394.69 0.0K
11:46 1,395.31 1,396.98 1,395.11 1,396.57 0.0K
11:47 1,397.61 1,398.86 1,397.61 1,398.86 0.0K
11:48 1,398.23 1,399.28 1,397.61 1,397.82 0.0K
11:49 1,397.40 1,397.40 1,395.73 1,396.57 0.0K
11:50 1,396.15 1,398.03 1,396.15 1,398.03 0.0K
11:51 1,397.61 1,399.28 1,397.61 1,399.28 0.0K
11:52 1,398.65 1,399.07 1,398.23 1,398.23 0.0K
11:53 1,398.03 1,398.03 1,397.40 1,397.40 0.0K
11:54 1,397.82 1,398.03 1,397.61 1,398.03 0.0K
11:55 1,397.82 1,398.03 1,397.82 1,397.82 0.0K
11:56 1,397.82 1,397.82 1,397.19 1,397.19 0.0K
11:57 1,397.19 1,397.61 1,397.19 1,397.61 0.0K
11:58 1,397.61 1,400.11 1,397.61 1,400.11 0.0K
11:59 1,400.11 1,401.36 1,400.11 1,401.36 0.0K
12:00 1,399.90 1,399.90 1,398.86 1,398.86 0.0K
12:01 1,397.82 1,398.23 1,397.82 1,398.23 0.0K
12:02 1,398.23 1,398.23 1,397.19 1,397.19 0.0K
12:03 1,398.03 1,398.03 1,397.19 1,397.61 0.0K
12:04 1,397.61 1,397.82 1,397.61 1,397.61 0.0K
12:05 1,397.61 1,398.65 1,397.61 1,398.65 0.0K
12:06 1,399.90 1,399.90 1,399.07 1,399.28 0.0K
12:07 1,399.07 1,399.90 1,399.07 1,399.90 0.0K
12:08 1,399.49 1,399.49 1,397.61 1,397.61 0.0K
12:09 1,397.82 1,398.03 1,397.61 1,398.03 0.0K
12:10 1,398.03 1,399.49 1,398.03 1,399.49 0.0K
12:11 1,399.49 1,399.49 1,399.07 1,399.07 0.0K
12:12 1,400.53 1,400.74 1,400.11 1,400.11 0.0K
12:13 1,399.69 1,400.53 1,399.69 1,400.53 0.0K
12:14 1,399.90 1,399.90 1,399.69 1,399.69 0.0K
12:15 1,399.28 1,399.28 1,398.65 1,399.07 0.0K
12:16 1,398.65 1,399.07 1,398.44 1,398.44 0.0K
12:17 1,398.23 1,398.44 1,397.82 1,398.44 0.0K
12:18 1,397.82 1,399.69 1,397.82 1,399.69 0.0K
12:19 1,399.28 1,399.69 1,399.28 1,399.69 0.0K
12:20 1,399.49 1,399.49 1,399.07 1,399.07 0.0K
12:21 1,399.28 1,399.49 1,399.28 1,399.49 0.0K
12:22 1,399.28 1,399.90 1,398.86 1,399.90 0.0K
12:23 1,399.28 1,399.69 1,399.28 1,399.69 0.0K
12:24 1,399.90 1,399.90 1,399.49 1,399.69 0.0K
12:25 1,399.49 1,400.11 1,398.86 1,400.11 0.0K
12:26 1,400.32 1,400.32 1,399.49 1,400.11 0.0K
12:27 1,399.49 1,399.69 1,398.86 1,398.86 0.0K
12:28 1,398.65 1,398.65 1,397.40 1,398.65 0.0K
12:29 1,398.65 1,398.65 1,396.77 1,396.77 0.0K
12:30 1,397.82 1,399.49 1,397.82 1,399.49 0.0K
12:31 1,400.11 1,400.11 1,399.90 1,400.11 0.0K
12:32 1,399.49 1,400.95 1,399.49 1,400.53 0.0K
12:33 1,401.36 1,403.03 1,401.36 1,402.40 0.0K
12:34 1,402.61 1,404.28 1,402.61 1,403.66 0.0K
12:35 1,403.45 1,403.86 1,403.24 1,403.86 0.0K
12:36 1,404.07 1,404.07 1,403.45 1,403.45 0.0K
12:37 1,403.24 1,403.24 1,402.61 1,402.61 0.0K
12:38 1,402.82 1,402.82 1,401.78 1,402.20 0.0K
12:39 1,401.57 1,401.57 1,400.74 1,400.74 0.0K
12:40 1,400.11 1,400.74 1,398.86 1,398.86 0.0K
12:41 1,400.53 1,400.53 1,399.90 1,399.90 0.0K
12:42 1,399.90 1,400.53 1,399.90 1,400.53 0.0K
12:43 1,400.53 1,401.36 1,400.53 1,400.53 0.0K
12:44 1,400.32 1,400.74 1,400.32 1,400.74 0.0K
12:45 1,400.53 1,400.74 1,400.32 1,400.74 0.0K
12:46 1,400.74 1,401.99 1,400.74 1,400.95 0.0K
12:47 1,400.95 1,400.95 1,400.74 1,400.95 0.0K
12:48 1,400.74 1,400.95 1,400.74 1,400.95 0.0K
12:49 1,401.57 1,401.57 1,401.15 1,401.15 0.0K
12:50 1,401.57 1,401.57 1,401.36 1,401.57 0.0K
12:51 1,402.20 1,402.40 1,401.57 1,402.40 0.0K
12:52 1,402.20 1,403.03 1,402.20 1,402.82 0.0K
12:53 1,402.61 1,403.03 1,402.61 1,403.03 0.0K
12:54 1,403.03 1,403.03 1,402.20 1,402.20 0.0K
12:55 1,401.57 1,403.03 1,401.57 1,403.03 0.0K
12:56 1,403.03 1,403.45 1,403.03 1,403.24 0.0K
12:57 1,403.24 1,403.24 1,401.99 1,401.99 0.0K
12:58 1,401.78 1,402.61 1,401.78 1,402.61 0.0K
12:59 1,402.61 1,402.61 1,401.99 1,402.20 0.0K
13:00 1,401.99 1,403.24 1,401.99 1,403.24 0.0K
13:01 1,402.61 1,402.61 1,400.53 1,400.53 0.0K
13:02 1,400.95 1,402.20 1,400.95 1,401.15 0.0K
13:03 1,401.15 1,401.78 1,400.95 1,400.95 0.0K
13:04 1,400.32 1,400.74 1,400.11 1,400.11 0.0K
13:05 1,400.11 1,400.74 1,400.11 1,400.74 0.0K
13:06 1,400.74 1,400.74 1,400.53 1,400.74 0.0K
13:07 1,400.74 1,401.36 1,400.74 1,400.74 0.0K
13:08 1,400.32 1,400.32 1,399.49 1,399.49 0.0K
13:09 1,399.28 1,399.49 1,398.65 1,399.07 0.0K
13:10 1,398.65 1,398.65 1,397.19 1,397.40 0.0K
13:11 1,397.61 1,398.03 1,397.61 1,397.61 0.0K
13:12 1,397.82 1,398.03 1,397.61 1,398.03 0.0K
13:13 1,398.65 1,398.65 1,397.82 1,397.82 0.0K
13:14 1,397.82 1,398.03 1,397.82 1,398.03 0.0K
13:15 1,398.23 1,398.44 1,398.03 1,398.03 0.0K
13:16 1,398.03 1,398.44 1,397.82 1,397.82 0.0K
13:17 1,398.03 1,398.03 1,397.82 1,397.82 0.0K
13:18 1,398.23 1,398.23 1,397.82 1,397.82 0.0K
13:19 1,397.61 1,398.23 1,397.61 1,397.82 0.0K
13:20 1,397.40 1,397.82 1,397.40 1,397.82 0.0K
13:21 1,397.82 1,397.82 1,397.40 1,397.61 0.0K
13:22 1,397.40 1,398.03 1,397.40 1,397.82 0.0K
13:23 1,397.61 1,398.23 1,397.40 1,398.23 0.0K
13:24 1,398.23 1,398.23 1,398.03 1,398.23 0.0K
13:25 1,398.86 1,399.07 1,398.86 1,399.07 0.0K
13:26 1,399.90 1,399.90 1,399.69 1,399.69 0.0K
13:27 1,399.49 1,399.69 1,399.07 1,399.69 0.0K
13:28 1,399.28 1,399.28 1,399.07 1,399.28 0.0K
13:29 1,399.28 1,399.28 1,398.86 1,398.86 0.0K
13:30 1,398.65 1,399.69 1,398.65 1,399.69 0.0K
13:31 1,399.90 1,399.90 1,399.07 1,399.07 0.0K
13:32 1,398.65 1,399.69 1,398.65 1,399.49 0.0K
13:33 1,398.65 1,399.49 1,398.65 1,399.49 0.0K
13:34 1,399.49 1,399.49 1,398.86 1,398.86 0.0K
13:35 1,399.07 1,399.49 1,399.07 1,399.49 0.0K
13:36 1,399.69 1,399.69 1,399.07 1,399.49 0.0K
13:37 1,399.28 1,400.11 1,399.28 1,399.69 0.0K
13:38 1,400.11 1,400.11 1,399.69 1,399.90 0.0K
13:39 1,399.90 1,400.11 1,399.69 1,400.11 0.0K
13:40 1,399.49 1,400.95 1,399.28 1,400.95 0.0K
13:41 1,400.74 1,400.74 1,399.90 1,400.32 0.0K
13:42 1,400.11 1,400.74 1,400.11 1,400.74 0.0K
13:43 1,400.53 1,401.15 1,400.53 1,401.15 0.0K
13:44 1,401.36 1,401.99 1,401.36 1,401.78 0.0K
13:45 1,401.57 1,402.40 1,401.57 1,402.40 0.0K
13:46 1,402.40 1,402.40 1,401.78 1,401.99 0.0K
13:47 1,402.61 1,403.03 1,402.61 1,402.82 0.0K
13:48 1,403.24 1,403.24 1,402.61 1,402.61 0.0K
13:49 1,402.61 1,402.82 1,401.99 1,401.99 0.0K
13:50 1,402.20 1,402.20 1,401.57 1,401.99 0.0K
13:51 1,402.20 1,402.20 1,401.99 1,402.20 0.0K
13:52 1,402.20 1,402.20 1,401.36 1,401.36 0.0K
13:53 1,400.95 1,400.95 1,400.95 1,400.95 0.0K
13:54 1,400.95 1,400.95 1,400.53 1,400.53 0.0K
13:55 1,400.11 1,401.36 1,400.11 1,401.36 0.0K
13:56 1,400.95 1,401.36 1,400.95 1,401.36 0.0K
13:57 1,401.36 1,401.57 1,401.15 1,401.57 0.0K
13:58 1,401.57 1,402.20 1,401.57 1,401.99 0.0K
13:59 1,401.78 1,401.99 1,401.57 1,401.78 0.0K
14:00 1,402.40 1,402.40 1,402.40 1,402.40 0.0K
14:01 1,401.99 1,402.61 1,401.99 1,402.40 0.0K
14:02 1,402.40 1,402.40 1,402.20 1,402.40 0.0K
14:03 1,402.40 1,402.40 1,402.20 1,402.20 0.0K
14:04 1,402.20 1,402.82 1,402.20 1,402.40 0.0K
14:05 1,403.45 1,403.45 1,402.82 1,402.82 0.0K
14:06 1,403.03 1,403.03 1,402.82 1,402.82 0.0K
14:07 1,402.82 1,403.24 1,402.82 1,403.03 0.0K
14:08 1,403.24 1,403.24 1,402.40 1,402.82 0.0K
14:09 1,402.61 1,402.61 1,401.57 1,401.78 0.0K
14:10 1,401.78 1,402.82 1,401.78 1,402.20 0.0K
14:11 1,402.61 1,403.45 1,402.61 1,403.45 0.0K
14:12 1,403.24 1,403.66 1,403.24 1,403.45 0.0K
14:13 1,403.24 1,403.86 1,403.24 1,403.86 0.0K
14:14 1,404.07 1,404.49 1,404.07 1,404.49 0.0K
14:15 1,404.28 1,404.49 1,404.28 1,404.49 0.0K
14:16 1,404.49 1,405.53 1,404.49 1,405.53 0.0K
14:17 1,405.32 1,405.32 1,404.70 1,404.70 0.0K
14:18 1,404.70 1,404.91 1,404.49 1,404.49 0.0K
14:19 1,404.70 1,404.91 1,404.70 1,404.70 0.0K
14:20 1,404.28 1,404.70 1,404.28 1,404.70 0.0K
14:21 1,404.28 1,404.28 1,403.66 1,403.66 0.0K
14:22 1,403.45 1,403.45 1,403.24 1,403.24 0.0K
14:23 1,403.45 1,403.66 1,402.40 1,402.61 0.0K
14:24 1,401.78 1,402.61 1,401.78 1,402.40 0.0K
14:25 1,402.40 1,403.24 1,402.40 1,403.03 0.0K
14:26 1,402.82 1,402.82 1,401.78 1,401.78 0.0K
14:27 1,402.20 1,403.45 1,402.20 1,402.61 0.0K
14:28 1,402.82 1,402.82 1,401.15 1,401.15 0.0K
14:29 1,401.15 1,401.57 1,401.15 1,401.36 0.0K
14:30 1,400.95 1,401.36 1,400.95 1,401.36 0.0K
14:31 1,401.57 1,402.61 1,401.57 1,402.61 0.0K
14:32 1,402.61 1,402.82 1,402.20 1,402.20 0.0K
14:33 1,402.40 1,402.82 1,402.40 1,402.82 0.0K
14:34 1,403.03 1,403.03 1,401.99 1,401.99 0.0K
14:35 1,401.57 1,401.57 1,400.11 1,400.11 0.0K
14:36 1,401.15 1,401.36 1,401.15 1,401.36 0.0K
14:37 1,401.36 1,401.36 1,400.74 1,401.15 0.0K
14:38 1,401.15 1,401.57 1,400.95 1,401.57 0.0K
14:39 1,401.15 1,401.15 1,400.95 1,401.15 0.0K
14:40 1,401.57 1,401.99 1,401.57 1,401.78 0.0K
14:41 1,401.99 1,402.20 1,401.99 1,402.20 0.0K
14:42 1,402.20 1,402.61 1,402.20 1,402.40 0.0K
14:43 1,402.40 1,402.82 1,402.20 1,402.82 0.0K
14:44 1,402.61 1,402.61 1,402.40 1,402.61 0.0K
14:45 1,402.61 1,402.61 1,402.61 1,402.61 0.0K
15:48 1,401.57 1,401.57 1,401.57 1,401.57 0.0K
15:59 1,401.57 1,401.57 1,401.57 1,401.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据