14,340.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,520.00 | 15,600.00 | 15,520.00 | 15,590.00 | 0.0K |
| 09:05 | 15,570.00 | 15,620.00 | 15,510.00 | 15,620.00 | 0.2K |
| 09:10 | 15,550.00 | 15,610.00 | 15,530.00 | 15,540.00 | 0.1K |
| 09:15 | 15,520.00 | 15,530.00 | 15,210.00 | 15,510.00 | 0.5K |
| 09:20 | 15,510.00 | 15,510.00 | 15,450.00 | 15,500.00 | 0.1K |
| 09:25 | 15,510.00 | 15,530.00 | 15,510.00 | 15,530.00 | 0.1K |
| 09:30 | 15,530.00 | 15,540.00 | 15,500.00 | 15,530.00 | 0.1K |
| 09:35 | 15,530.00 | 15,540.00 | 15,450.00 | 15,540.00 | 0.3K |
| 09:40 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.0K |
| 09:45 | 15,550.00 | 15,550.00 | 15,540.00 | 15,540.00 | 1.2K |
| 09:50 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |
| 09:55 | 15,550.00 | 15,580.00 | 15,550.00 | 15,580.00 | 0.0K |
| 10:00 | 15,580.00 | 15,580.00 | 15,550.00 | 15,550.00 | 0.0K |
| 10:10 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |
| 10:25 | 15,560.00 | 15,580.00 | 15,560.00 | 15,580.00 | 0.0K |
| 10:30 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 10:35 | 15,560.00 | 15,560.00 | 15,530.00 | 15,530.00 | 0.1K |
| 10:40 | 15,540.00 | 15,550.00 | 15,540.00 | 15,550.00 | 0.0K |
| 10:45 | 15,550.00 | 15,550.00 | 15,530.00 | 15,530.00 | 0.1K |
| 10:50 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 10:55 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 11:20 | 15,560.00 | 15,560.00 | 15,550.00 | 15,550.00 | 0.0K |
| 11:25 | 15,530.00 | 15,550.00 | 15,530.00 | 15,550.00 | 0.0K |
| 11:35 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 11:40 | 15,560.00 | 15,570.00 | 15,560.00 | 15,570.00 | 0.0K |
| 11:55 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 12:00 | 15,570.00 | 15,580.00 | 15,570.00 | 15,580.00 | 0.0K |
| 12:10 | 15,580.00 | 15,600.00 | 15,580.00 | 15,600.00 | 0.1K |
| 12:15 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 12:30 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 12:45 | 15,600.00 | 15,600.00 | 15,590.00 | 15,590.00 | 0.0K |
| 12:55 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.2K |
| 13:00 | 15,590.00 | 15,700.00 | 15,590.00 | 15,700.00 | 0.2K |
| 13:05 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 13:20 | 15,670.00 | 15,700.00 | 15,620.00 | 15,700.00 | 0.2K |
| 13:25 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 13:40 | 15,650.00 | 15,650.00 | 15,610.00 | 15,610.00 | 0.1K |
| 13:45 | 15,590.00 | 15,600.00 | 15,590.00 | 15,600.00 | 0.8K |
| 13:50 | 15,620.00 | 15,650.00 | 15,620.00 | 15,650.00 | 0.0K |
| 14:00 | 15,650.00 | 15,700.00 | 15,650.00 | 15,700.00 | 0.0K |
| 14:05 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 14:20 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 14:35 | 15,700.00 | 15,750.00 | 15,700.00 | 15,750.00 | 0.1K |
| 14:40 | 15,790.00 | 15,860.00 | 15,710.00 | 15,860.00 | 0.3K |
| 14:45 | 15,870.00 | 15,960.00 | 15,870.00 | 15,950.00 | 0.3K |
| 14:50 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.2K |
| 14:55 | 15,910.00 | 15,940.00 | 15,860.00 | 15,940.00 | 0.0K |
| 15:00 | 15,900.00 | 15,940.00 | 15,900.00 | 15,940.00 | 0.0K |
| 15:05 | 15,880.00 | 15,940.00 | 15,880.00 | 15,940.00 | 0.0K |
| 15:10 | 15,920.00 | 15,920.00 | 15,860.00 | 15,920.00 | 0.1K |
| 15:15 | 15,920.00 | 15,920.00 | 15,860.00 | 15,910.00 | 1.0K |
| 15:25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |